FIDEL Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0000586
+0.00%
$ 58,565 $ 7,112
8:19 AM $ 0.0000585
+0.00%
$ 58,485 $ 7,096
8:09 AM $ 0.0000584
+0.60%
$ 58,357 $ 6,982
7:34 AM $ 0.0000579
+0.00%
$ 57,873 $ 6,966
7:27 AM $ 0.000058
+0.00%
$ 58,009 $ 6,940
4:26 AM $ 0.0000578
+0.00%
$ 57,796 $ 7,223
4:14 AM $ 0.0000578
+0.00%
$ 57,816 $ 7,579
4:04 AM $ 0.0000586
+0.00%
$ 58,600 $ 7,607
4:02 AM $ 0.0000586
+0.00%
$ 58,600 $ 7,634
2:22 AM $ 0.0000588
+3.23%
$ 58,810 $ 7,872
2:03 AM $ 0.0000552
+0.00%
$ 55,221 $ 7,922
1:22 AM $ 0.0000555
+0.00%
$ 55,474 $ 7,840
1:19 AM $ 0.0000551
+0.00%
$ 55,132 $ 7,877
1:17 AM $ 0.000056
+0.00%
$ 55,132 $ 7,838
1:14 AM $ 0.0000558
+0.00%
$ 55,825 $ 7,427
1:13 AM $ 0.0000542
+0.00%
$ 55,825 $ 7,438
1:01 AM $ 0.0000546
+0.00%
$ 54,615 $ 7,403
12:48 AM $ 0.0000545
+0.00%
$ 54,486 $ 7,361
12:21 AM $ 0.0000543
+0.00%
$ 54,296 $ 7,410
12:07 AM $ 0.0000541
+0.00%
$ 54,139 $ 7,521
12:00 AM $ 0.0000541
+0.00%
$ 53,189 $ 7,511
11:28 PM $ 0.0000532
+0.00%
$ 53,189 $ 7,212
11:15 PM $ 0.0000516
+0.00%
$ 52,149 $ 7,309
11:08 PM $ 0.0000521
+0.00%
$ 52,149 $ 7,361
11:02 PM $ 0.0000529
+0.00%
$ 52,921 $ 7,402
11:00 PM $ 0.0000527
+0.00%
$ 52,921 $ 7,144
10:30 PM $ 0.0000517
+0.00%
$ 52,107 $ 7,275
9:29 PM $ 0.0000521
+0.00%
$ 52,107 $ 8,299
9:11 PM $ 0.0000556
+0.00%
$ 55,592 $ 8,894
8:59 PM $ 0.0000557
+0.00%
$ 55,689 $ 8,786
8:52 PM $ 0.0000552
+0.00%
$ 55,200 $ 8,862
8:40 PM $ 0.0000553
+0.00%
$ 55,182 $ 8,825
8:39 PM $ 0.0000552
+0.00%
$ 55,182 $ 8,788
8:37 PM $ 0.000055
+0.00%
$ 55,182 $ 8,852
8:33 PM $ 0.0000549
+0.00%
$ 54,884 $ 9,177
8:27 PM $ 0.0000614
+0.00%
$ 61,431 $ 9,038
8:25 PM $ 0.0000609
+0.00%
$ 61,431 $ 9,015
8:19 PM $ 0.0000608
+0.00%
$ 60,819 $ 8,975
8:10 PM $ 0.0000603
+0.85%
$ 59,312 $ 8,772
7:43 PM $ 0.0000593
+0.00%
$ 59,312 $ 8,880
7:38 PM $ 0.0000588
+0.00%
$ 58,770 $ 8,930
6:55 PM $ 0.0000591
+0.00%
$ 59,003 $ 9,833
6:43 PM $ 0.000059
+0.00%
$ 59,003 $ 10,088
6:04 PM $ 0.0000596
+0.00%
$ 59,611 $ 11,850
5:08 PM $ 0.0000622
+0.00%
$ 62,250 $ 12,851
5:02 PM $ 0.0000625
+0.00%
$ 62,522 $ 12,855
5:01 PM $ 0.0000622
+0.00%
$ 62,522 $ 12,985
4:56 PM $ 0.0000615
+0.00%
$ 61,529 $ 12,558
4:53 PM $ 0.0000597
+0.00%
$ 59,683 $ 12,549
4:48 PM $ 0.0000595
+0.00%
$ 59,513 $ 12,428
Download