Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIDEL Historical Data

FIDEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.0000235
-0.15%
$23,522 $331
Aug 2, 4 PM $0.0000233
+0.00%
$23,335 $325
Aug 2, 1 PM $0.0000234
+0.00%
$23,365 $344
Aug 2, 8 AM $0.0000235
+0.00%
$23,520 $343
Aug 2, 7 AM $0.0000236
+0.00%
$23,568 $167
Aug 2, 2 AM $0.0000248
+0.00%
$24,756 $183
Aug 1, 7 PM $0.0000243
+0.00%
$24,330 $852
Aug 1, 6 PM $0.0000251
+0.00%
$25,110 $821
Aug 1, 5 PM $0.0000249
+0.00%
$24,858 $820
Aug 1, 3 PM $0.0000251
-0.45%
$25,088 $836
Aug 1, 2 PM $0.0000252
+0.12%
$25,221 $877
Aug 1, 3 AM $0.0000252
+0.00%
$-- $1,240
Aug 1, 2 AM $0.0000253
+0.00%
$25,259 $1,237
Aug 1, 1 AM $0.0000253
+0.00%
$25,272 $1,227
Jul 31, 9 PM $0.0000253
+0.00%
$25,277 $1,166
Jul 31, 8 PM $0.0000263
-4.93%
$26,308 $1,011
Jul 31, 7 PM $0.0000279
+0.86%
$27,878 $946
Jul 31, 6 PM $0.0000254
+0.00%
$25,382 $610
Jul 31, 4 PM $0.0000251
-0.16%
$25,051 $741
Jul 31, 3 PM $0.0000252
+0.00%
$25,184 $715
Jul 31, 2 PM $0.0000253
+0.00%
$25,273 $719
Jul 31, 9 AM $0.0000258
+0.00%
$25,836 $703
Jul 31, 8 AM $0.000026
+0.00%
$26,047 $703
Jul 31, 6 AM $0.0000262
+0.00%
$26,202 $751
Jul 31, 5 AM $0.0000262
-3.54%
$26,221 $661
Jul 31, 4 AM $0.0000274
+0.00%
$27,440 $458
Jul 31, 3 AM $0.0000284
+0.00%
$28,371 $411
Jul 31, 12 AM $0.000029
+0.00%
$29,002 $2,116
Jul 30, 10 PM $0.000029
+0.00%
$28,988 $2,069
Jul 30, 7 PM $0.0000287
+1.82%
$28,736 $2,031
Jul 30, 4 PM $0.0000278
+0.00%
$27,789 $1,926
Jul 30, 7 AM $0.0000284
-1.28%
$28,421 $2,327
Jul 30, 5 AM $0.0000288
-0.23%
$28,830 $2,302
Jul 30, 4 AM $0.0000289
+0.00%
$28,914 $2,276
Jul 30, 3 AM $0.0000289
+0.00%
$28,877 $2,271
Jul 30, 2 AM $0.0000265
+0.00%
$26,518 $1,752
Jul 30, 1 AM $0.0000268
+0.72%
$26,800 $1,651
Jul 30, 12 AM $0.0000264
+0.00%
$26,376 $1,619
Jul 29, 9 PM $0.0000207
+1.00%
$20,689 $1,303
Jul 29, 6 PM $0.0000208
+0.00%
$20,770 $1,206
Jul 29, 5 PM $0.0000214
+0.00%
$21,402 $1,195
Jul 29, 4 PM $0.0000214
+0.00%
$21,364 $1,015
Jul 29, 2 PM $0.0000206
-0.36%
$20,616 $1,017
Jul 29, 11 AM $0.0000209
+0.00%
$20,913 $1,018
Jul 29, 10 AM $0.000021
+0.00%
$20,979 $1,035
Jul 29, 2 AM $0.0000211
+0.00%
$21,063 $1,733
Jul 29, 1 AM $0.0000213
-3.35%
$21,317 $1,658
Jul 29, 12 AM $0.0000226
-5.22%
$22,643 $1,482
Jul 28, 11 PM $0.0000235
+8.59%
$23,465 $1,457
Jul 28, 10 PM $0.0000205
+0.00%
$20,505 $1,172