Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIDEL Historical Data

FIDEL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.0000206
+0.00%
$-- $1,170
Jul 28, 7 PM $0.0000206
+0.07%
$20,567 $1,173
Jul 28, 4 PM $0.0000206
+0.00%
$20,598 $1,529
Jul 28, 9 AM $0.0000202
-12.13%
$20,178 $1,168
Jul 28, 5 AM $0.0000231
+0.08%
$23,149 $1,015
Jul 28, 4 AM $0.000023
+0.00%
$23,010 $824
Jul 28, 3 AM $0.0000222
+0.00%
$22,206 $783
Jul 28, 12 AM $0.000023
+0.00%
$22,953 $701
Jul 27, 10 PM $0.0000241
-9.39%
$24,090 $405
Jul 27, 8 PM $0.0000268
+0.00%
$26,795 $427
Jul 27, 6 PM $0.0000266
-1.02%
$26,635 $925
Jul 27, 5 PM $0.0000277
-1.27%
$27,701 $768
Jul 27, 2 PM $0.0000279
+0.00%
$27,918 $812
Jul 27, 12 PM $0.0000287
+0.00%
$28,660 $852
Jul 27, 11 AM $0.0000288
+0.00%
$28,814 $875
Jul 27, 4 AM $0.0000285
+0.00%
$28,511 $946
Jul 27, 3 AM $0.0000283
+0.40%
$28,324 $924
Jul 26, 11 PM $0.0000283
-0.23%
$28,303 $1,013
Jul 26, 9 PM $0.0000275
-0.15%
$27,454 $1,033
Jul 26, 8 PM $0.0000274
-0.10%
$27,364 $997
Jul 26, 7 PM $0.0000275
+0.00%
$27,453 $538
Jul 26, 3 PM $0.0000308
-0.95%
$30,790 $709
Jul 26, 2 PM $0.0000314
+0.00%
$31,428 $629
Jul 26, 1 PM $0.000031
+0.38%
$30,966 $625
Jul 26, 10 AM $0.0000307
+0.00%
$30,749 $597
Jul 26, 9 AM $0.0000308
+0.00%
$30,809 $549
Jul 26, 8 AM $0.0000312
-0.02%
$31,202 $548
Jul 26, 7 AM $0.0000312
+0.00%
$31,203 $536
Jul 26, 6 AM $0.0000313
+0.00%
$31,272 $539
Jul 26, 4 AM $0.0000315
+1.90%
$31,465 $481
Jul 26, 1 AM $0.0000309
+2.16%
$30,900 $500
Jul 25, 9 PM $0.0000297
+0.00%
$29,744 $917
Jul 25, 7 PM $0.0000304
+0.00%
$30,424 $1,071
Jul 25, 4 PM $0.0000304
+0.05%
$30,434 $1,067
Jul 25, 3 PM $0.0000301
+0.00%
$30,134 $896
Jul 25, 12 PM $0.0000308
+0.00%
$30,798 $966
Jul 25, 10 AM $0.0000308
+0.06%
$30,821 $972
Jul 25, 7 AM $0.0000306
+0.00%
$30,606 $1,093
Jul 25, 1 AM $0.0000308
+0.00%
$30,763 $1,494
Jul 25, 12 AM $0.0000297
+0.63%
$29,739 $1,373
Jul 24, 11 PM $0.00003
-0.22%
$30,003 $1,288
Jul 24, 10 PM $0.0000306
+0.46%
$30,581 $1,218
Jul 24, 9 PM $0.0000304
+0.00%
$30,357 $981
Jul 24, 8 PM $0.0000313
+0.00%
$-- $1,754
Jul 24, 7 PM $0.0000315
+0.00%
$31,502 $2,090
Jul 24, 3 PM $0.000032
+0.00%
$31,961 $2,163
Jul 24, 1 PM $0.0000319
+0.00%
$31,905 $2,459
Jul 24, 11 AM $0.0000325
+0.00%
$32,460 $2,833
Jul 24, 9 AM $0.0000327
+1.03%
$32,656 $3,679
Jul 24, 6 AM $0.0000329
+0.00%
$32,909 $4,336