Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIDEL Historical Data

FIDEL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.0000332
-0.30%
$33,230 $4,988
Jul 24, 3 AM $0.0000341
+3.76%
$34,057 $4,529
Jul 24, 2 AM $0.0000315
+0.00%
$31,529 $4,483
Jul 24, 12 AM $0.0000314
+0.00%
$31,423 $4,515
Jul 23, 10 PM $0.0000317
-2.37%
$31,654 $4,513
Jul 23, 8 PM $0.0000334
+4.23%
$33,377 $4,773
Jul 23, 7 PM $0.0000327
+4.84%
$32,653 $3,536
Jul 23, 4 PM $0.0000307
+1.82%
$30,742 $4,012
Jul 23, 3 PM $0.0000306
-0.86%
$30,589 $5,210
Jul 23, 2 PM $0.0000311
+0.41%
$31,130 $5,293
Jul 23, 1 PM $0.0000298
+0.77%
$29,818 $5,608
Jul 23, 12 PM $0.0000302
-6.55%
$30,150 $5,874
Jul 23, 11 AM $0.0000319
+0.00%
$31,923 $6,368
Jul 23, 10 AM $0.0000328
-7.79%
$32,751 $6,394
Jul 23, 9 AM $0.0000326
+0.32%
$32,603 $6,054
Jul 23, 8 AM $0.0000325
-9.69%
$32,477 $6,085
Jul 23, 7 AM $0.0000372
+0.00%
$37,159 $7,676
Jul 23, 6 AM $0.0000371
+0.00%
$37,098 $7,565
Jul 23, 5 AM $0.0000377
+1.98%
$37,671 $7,851
Jul 23, 4 AM $0.0000391
+2.01%
$39,087 $8,016
Jul 23, 3 AM $0.0000397
-3.39%
$39,675 $8,098
Jul 23, 2 AM $0.0000409
-0.30%
$40,925 $8,082
Jul 23, 1 AM $0.0000413
+0.00%
$41,298 $8,156
Jul 22, 11 PM $0.0000413
+0.00%
$41,266 $9,136
Jul 22, 10 PM $0.0000414
-0.33%
$41,424 $9,196
Jul 22, 8 PM $0.0000445
+0.00%
$44,542 $9,769
Jul 22, 7 PM $0.0000446
+0.00%
$44,634 $10,415
Jul 22, 5 PM $0.0000462
-1.67%
$46,153 $12,054
Jul 22, 4 PM $0.0000487
+2.99%
$48,704 $11,921
Jul 22, 3 PM $0.0000557
-9.57%
$55,666 $13,544
Jul 22, 2 PM $0.0000603
+4.51%
$60,336 $13,591
Jul 22, 1 PM $0.0000578
+0.00%
$57,808 $11,913
Jul 22, 12 PM $0.0000562
-1.71%
$56,247 $15,404
Jul 22, 10 AM $0.0000549
+3.79%
$54,905 $14,143
Jul 22, 9 AM $0.0000529
+0.57%
$52,907 $12,536
Jul 22, 8 AM $0.0000526
+5.80%
$52,559 $13,476
Jul 22, 7 AM $0.0000455
-0.24%
$45,521 $11,011
Jul 22, 6 AM $0.0000454
+0.38%
$45,450 $10,582
Jul 22, 5 AM $0.0000448
+0.00%
$44,804 $10,205
Jul 22, 4 AM $0.0000436
+0.00%
$43,620 $10,710
Jul 22, 3 AM $0.0000452
+0.00%
$45,210 $10,868
Jul 22, 2 AM $0.0000453
+0.00%
$45,285 $11,847
Jul 22, 1 AM $0.0000455
-4.78%
$45,459 $11,548
Jul 22, 12 AM $0.000051
+0.14%
$51,015 $12,335
Jul 21, 11 PM $0.0000508
-0.01%
$50,839 $12,380
Jul 21, 10 PM $0.0000514
-1.10%
$51,413 $12,987
Jul 21, 8 PM $0.0000523
+8.84%
$52,325 $14,733
Jul 21, 7 PM $0.0000489
+2.33%
$48,866 $14,274
Jul 21, 6 PM $0.0000466
+25.04%
$46,603 $10,002
Jul 21, 4 PM $0.0000375
+1.88%
$37,544 $9,404