Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIDEL Historical Data

FIDEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $0.0000382
-3.84%
$38,176 $9,433
Jul 21, 2 PM $0.0000402
-2.08%
$40,231 $12,446
Jul 21, 1 PM $0.000041
+1.46%
$40,965 $11,836
Jul 21, 12 PM $0.0000403
-18.06%
$40,322 $11,871
Jul 21, 11 AM $0.0000473
+0.00%
$47,257 $13,341
Jul 21, 10 AM $0.0000472
+1.41%
$47,209 $13,433
Jul 21, 9 AM $0.0000533
-2.13%
$53,291 $14,634
Jul 21, 8 AM $0.0000539
+0.26%
$53,899 $14,677
Jul 21, 7 AM $0.0000537
-0.54%
$53,714 $14,514
Jul 21, 6 AM $0.0000538
-16.23%
$53,772 $14,546
Jul 21, 5 AM $0.0000647
-4.06%
$64,750 $16,823
Jul 21, 4 AM $0.0000673
+3.92%
$67,269 $16,002
Jul 21, 3 AM $0.0000647
-5.81%
$64,669 $16,308
Jul 21, 2 AM $0.0000684
+0.00%
$68,402 $13,023
Jul 21, 1 AM $0.0000577
-0.27%
$57,704 $13,570
Jul 21, 12 AM $0.0000603
+0.00%
$60,324 $13,816
Jul 20, 11 PM $0.0000601
-0.78%
$60,059 $14,678
Jul 20, 10 PM $0.0000562
-9.77%
$56,154 $13,571
Jul 20, 9 PM $0.0000625
-18.10%
$62,490 $15,417
Jul 20, 8 PM $0.0000752
+0.00%
$75,191 $15,000
Jul 20, 7 PM $0.0000742
+0.04%
$74,185 $15,912
Jul 20, 6 PM $0.0000746
+1.03%
$74,566 $16,561
Jul 20, 5 PM $0.0000751
+0.00%
$75,129 $16,965
Jul 20, 4 PM $0.0000751
-4.68%
$75,076 $17,492
Jul 20, 3 PM $0.0000785
-9.57%
$78,501 $18,590
Jul 20, 2 PM $0.0000874
+26.67%
$87,422 $21,869
Jul 20, 1 PM $0.0000698
-9.01%
$69,760 $14,323
Jul 20, 12 PM $0.0000749
+3.35%
$74,926 $13,010
Jul 20, 11 AM $0.0000589
-0.94%
$58,906 $9,888
Jul 20, 9 AM $0.0000608
+0.00%
$60,834 $11,120
Jul 20, 8 AM $0.0000593
+1.77%
$59,258 $10,907
Jul 20, 7 AM $0.0000576
+1.62%
$57,620 $10,516
Jul 20, 6 AM $0.0000569
-0.01%
$56,944 $10,575
Jul 20, 5 AM $0.0000574
-0.30%
$57,430 $10,450
Jul 20, 4 AM $0.0000589
-4.77%
$58,946 $10,807
Jul 20, 2 AM $0.0000636
-1.76%
$63,578 $11,757
Jul 20, 1 AM $0.0000634
+2.14%
$63,385 $11,418
Jul 20, 12 AM $0.0000646
+1.01%
$64,650 $11,889
Jul 19, 11 PM $0.0000635
-11.33%
$63,475 $11,863
Jul 19, 10 PM $0.0000718
-9.05%
$71,821 $13,037
Jul 19, 9 PM $0.0000769
+0.59%
$76,946 $13,169
Jul 19, 8 PM $0.0000762
-11.76%
$76,188 $14,037
Jul 19, 7 PM $0.0000867
+12.18%
$86,737 $16,297
Jul 19, 6 PM $0.0000776
-1.23%
$77,567 $15,230
Jul 19, 5 PM $0.0000797
-1.71%
$79,670 $15,740
Jul 19, 4 PM $0.0000804
+1.66%
$80,379 $38,629
Jul 19, 3 PM $0.0000786
+14.03%
$78,650 $38,432
Jul 19, 2 PM $0.0000659
+11.72%
$65,909 $31,955
Jul 19, 1 PM $0.0000595
+0.46%
$59,485 $30,339
Jul 19, 12 PM $0.0000592
-6.78%
$59,220 $31,622