Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIDEL Historical Data

FIDEL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 10 AM $0.0000614
+1.74%
$61,352 $31,776
Jul 19, 9 AM $0.0000558
+0.00%
$55,842 $28,237
Jul 19, 8 AM $0.000056
+1.28%
$56,015 $28,298
Jul 19, 7 AM $0.0000552
-0.33%
$55,216 $27,908
Jul 19, 5 AM $0.0000556
-1.75%
$55,579 $28,402
Jul 19, 4 AM $0.0000567
+0.41%
$56,658 $28,357
Jul 19, 3 AM $0.0000562
+9.32%
$56,162 $26,790
Jul 19, 2 AM $0.0000513
+0.28%
$51,300 $25,137
Jul 19, 1 AM $0.0000501
+0.08%
$50,125 $24,839
Jul 19, 12 AM $0.0000533
+1.59%
$53,267 $26,602
Jul 18, 11 PM $0.0000522
-2.70%
$52,202 $25,099
Jul 18, 10 PM $0.0000536
-1.94%
$53,634 $26,426
Jul 18, 9 PM $0.0000538
-4.36%
$53,781 $25,908
Jul 18, 8 PM $0.0000553
+1.67%
$55,326 $26,083
Jul 18, 7 PM $0.0000534
-8.14%
$53,361 $27,074
Jul 18, 6 PM $0.0000599
-2.31%
$59,879 $28,069
Jul 18, 5 PM $0.0000613
-22.30%
$61,263 $28,274
Jul 18, 4 PM $0.0000803
+35.95%
$80,285 $23,840
Jul 18, 3 PM $0.0000589
-1.44%
$58,852 $8,249
Jul 18, 2 PM $0.0000609
+21.70%
$60,912 $9,017
Jul 18, 1 PM $0.0000493
-18.41%
$49,339 $6,260
Jul 18, 12 PM $0.0000615
+0.00%
$61,541 $6,638
Jul 18, 11 AM $0.0000618
+0.00%
$61,818 $7,537
Jul 18, 10 AM $0.0000612
+1.47%
$61,204 $7,410
Jul 18, 8 AM $0.0000586
+0.95%
$58,565 $7,112
Jul 18, 7 AM $0.0000579
-0.23%
$57,873 $6,966
Jul 18, 4 AM $0.0000578
-1.36%
$57,796 $7,223
Jul 18, 2 AM $0.0000588
+6.50%
$58,810 $7,872
Jul 18, 1 AM $0.0000555
+1.57%
$55,474 $7,840
Jul 18, 12 AM $0.0000545
+0.66%
$54,486 $7,361
Jul 17, 11 PM $0.0000532
+0.86%
$53,189 $7,212
Jul 17, 10 PM $0.0000517
+0.00%
$51,666 $7,275
Jul 17, 9 PM $0.0000521
-6.27%
$52,107 $8,299
Jul 17, 8 PM $0.0000557
-6.90%
$55,689 $8,786
Jul 17, 7 PM $0.0000593
+0.92%
$59,312 $8,880
Jul 17, 6 PM $0.0000591
-0.82%
$59,119 $9,833
Jul 17, 5 PM $0.0000622
+0.06%
$62,250 $12,851
Jul 17, 4 PM $0.0000615
+3.39%
$61,529 $12,558
Jul 17, 3 PM $0.0000591
+4.86%
$59,068 $16,139
Jul 17, 2 PM $0.0000655
-0.35%
$65,471 $18,344
Jul 17, 1 PM $0.0000651
+0.53%
$65,110 $18,055
Jul 17, 12 PM $0.0000656
-3.54%
$65,636 $18,246
Jul 17, 11 AM $0.0000693
-9.79%
$69,303 $18,901
Jul 17, 10 AM $0.0000766
+0.67%
$76,649 $20,469
Jul 17, 9 AM $0.0000754
+0.00%
$75,404 $22,447
Jul 17, 8 AM $0.0000751
+10.98%
$75,120 $21,924
Jul 17, 7 AM $0.0000678
-0.06%
$67,828 $21,577
Jul 17, 6 AM $0.0000675
+0.99%
$67,488 $22,079
Jul 17, 5 AM $0.0000669
-2.90%
$66,944 $25,433
Jul 17, 4 AM $0.0000689
-6.50%
$68,923 $26,214