Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIDEL Historical Data

FIDEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0000401
+52.65%
$40,084 $12,056
Aug 13, 2026 $0.0000261
-15.65%
$-- $3,854
Aug 12, 2026 $0.0000309
+18.95%
$30,859 $3,535
Aug 11, 2026 $0.0000259
-13.34%
$25,885 $920
Aug 10, 2026 $0.00003
-13.06%
$29,975 $1,170
Aug 9, 2026 $0.0000333
+27.89%
$33,252 $1,171
Aug 8, 2026 $0.0000262
-6.81%
$26,169 $437
Aug 7, 2026 $0.0000285
-4.98%
$28,510 $378
Aug 6, 2026 $0.0000298
-23.30%
$29,806 $9,188
Aug 5, 2026 $0.0000344
+30.27%
$34,414 $5,175
Aug 4, 2026 $0.0000253
-3.82%
$25,343 $2,191
Aug 3, 2026 $0.0000272
+15.13%
$27,160 $6,043
Aug 2, 2026 $0.0000235
-4.98%
$-- $331
Aug 1, 2026 $0.0000243
-3.73%
$24,330 $852
Jul 31, 2026 $0.0000253
-12.84%
$25,277 $1,166
Jul 30, 2026 $0.000029
+9.90%
$28,988 $2,069
Jul 29, 2026 $0.0000207
-13.40%
$20,689 $1,303
Jul 28, 2026 $0.0000205
-10.67%
$23,891 $1,172
Jul 27, 2026 $0.0000241
-14.61%
$24,090 $405
Jul 26, 2026 $0.0000275
-9.23%
$28,303 $1,033
Jul 25, 2026 $0.0000297
+0.65%
$29,744 $917
Jul 24, 2026 $0.0000306
-2.68%
$30,003 $1,218
Jul 23, 2026 $0.0000317
-23.35%
$31,654 $4,513
Jul 22, 2026 $0.0000414
-18.69%
$41,266 $9,196
Jul 21, 2026 $0.0000508
-15.72%
$50,839 $12,380
Jul 20, 2026 $0.0000601
-6.16%
$60,059 $14,678
Jul 19, 2026 $0.0000635
+21.06%
$64,001 $11,863
Jul 18, 2026 $0.0000522
-3.56%
$52,432 $25,099
Jul 17, 2026 $0.0000532
-32.79%
$54,130 $7,212
Jul 16, 2026 $0.0000832
+27.39%
$83,248 $32,267
Download