Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIDEL Historical Data

FIDEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.0000444
-10.26%
$44,372 $15,650
Sep 5, 1 PM $0.0000523
+0.00%
$52,260 $17,764
Sep 5, 11 AM $0.0000588
-1.70%
$58,833 $17,967
Sep 5, 10 AM $0.0000603
-0.36%
$60,291 $18,096
Sep 5, 8 AM $0.0000599
+0.00%
$59,897 $18,008
Sep 5, 7 AM $0.0000609
+5.49%
$60,868 $18,443
Sep 5, 6 AM $0.0000577
+20.21%
$57,744 $15,602
Sep 5, 5 AM $0.0000494
+7.12%
$49,350 $10,351
Sep 5, 3 AM $0.0000425
+2.10%
$42,495 $1,637
Sep 4, 10 PM $0.0000336
+0.00%
$33,602 $248
Sep 4, 12 PM $0.0000348
+0.00%
$34,825 $361
Sep 4, 5 AM $0.0000347
+0.00%
$34,725 $485
Sep 4, 4 AM $0.0000346
+0.00%
$34,626 $465
Sep 4, 2 AM $0.0000347
+0.00%
$34,732 $457
Sep 3, 11 PM $0.0000349
+0.00%
$34,859 $488
Sep 3, 10 PM $0.0000354
+0.00%
$35,391 $371
Sep 3, 4 PM $0.0000361
+0.00%
$36,101 $343
Sep 3, 3 PM $0.0000358
+0.00%
$35,836 $266
Sep 3, 10 AM $0.0000338
+0.00%
$33,810 $281
Sep 3, 9 AM $0.0000338
+0.00%
$33,835 $158
Sep 3, 12 AM $0.0000329
+0.00%
$32,921 $175
Sep 2, 6 PM $0.0000337
+0.00%
$33,741 $286
Sep 2, 3 PM $0.0000336
+0.00%
$33,616 $271
Sep 2, 2 PM $0.0000342
+0.00%
$34,164 $251
Sep 2, 8 AM $0.000034
+0.00%
$34,039 $442
Sep 2, 7 AM $0.0000349
+0.57%
$34,852 $425
Sep 1, 11 PM $0.000035
-1.88%
$35,048 $505
Sep 1, 5 PM $0.000036
+0.00%
$36,007 $585
Sep 1, 2 PM $0.0000364
+0.45%
$36,444 $608
Sep 1, 1 PM $0.0000348
+0.00%
$34,807 $398
Sep 1, 10 AM $0.000035
-0.16%
$35,003 $472
Sep 1, 3 AM $0.0000352
+0.00%
$35,194 $1,564
Sep 1, 2 AM $0.0000351
+0.00%
$35,129 $1,570
Sep 1, 1 AM $0.0000353
+0.00%
$35,285 $1,568
Sep 1, 12 AM $0.0000353
+2.36%
$35,330 $1,542
Aug 31, 11 PM $0.0000346
-0.03%
$34,609 $1,367
Aug 31, 10 PM $0.0000345
+0.00%
$34,508 $1,272
Aug 31, 5 PM $0.0000341
+0.15%
$34,130 $1,234
Aug 31, 4 PM $0.000034
+0.00%
$33,962 $1,225
Aug 31, 2 PM $0.0000338
+0.00%
$33,840 $1,191
Aug 31, 1 PM $0.000034
+0.00%
$33,995 $1,179
Aug 31, 12 PM $0.0000342
+0.00%
$34,167 $1,741
Aug 31, 10 AM $0.0000346
+0.00%
$34,563 $1,744
Aug 31, 9 AM $0.0000346
+0.00%
$34,639 $1,717
Aug 31, 8 AM $0.0000347
-17.28%
$34,725 $1,459
Aug 31, 4 AM $0.0000412
+0.00%
$41,236 $1,163
Aug 31, 12 AM $0.0000417
+0.00%
$41,736 $1,204
Aug 30, 2 PM $0.0000423
+0.00%
$42,317 $1,556
Aug 30, 1 PM $0.0000421
+0.00%
$42,095 $1,425
Aug 30, 12 PM $0.0000433
+2.39%
$43,253 $1,218