Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIDEL Historical Data

FIDEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 9 AM $0.000045
+0.00%
$44,994 $2,505
Aug 30, 8 AM $0.000045
+0.54%
$44,955 $2,455
Aug 30, 7 AM $0.000043
+0.00%
$42,952 $2,129
Aug 30, 6 AM $0.0000428
+0.00%
$42,768 $2,116
Aug 30, 5 AM $0.0000432
+0.00%
$43,189 $2,077
Aug 30, 4 AM $0.0000434
+0.00%
$43,373 $2,076
Aug 30, 1 AM $0.0000435
+0.00%
$43,510 $2,094
Aug 29, 11 PM $0.000043
+0.00%
$42,985 $2,071
Aug 29, 7 PM $0.0000434
+0.00%
$43,414 $2,158
Aug 29, 6 PM $0.0000433
+0.00%
$43,264 $2,019
Aug 29, 5 PM $0.0000449
+0.00%
$44,942 $1,947
Aug 29, 3 PM $0.0000444
+0.00%
$44,407 $1,929
Aug 29, 2 PM $0.0000447
+0.00%
$44,677 $1,887
Aug 29, 12 PM $0.0000448
+0.16%
$44,803 $1,888
Aug 29, 11 AM $0.0000485
-3.32%
$48,451 $1,868
Aug 29, 10 AM $0.0000501
+16.05%
$50,140 $848
Aug 29, 9 AM $0.0000436
+0.00%
$43,593 $806
Aug 29, 7 AM $0.0000441
+0.00%
$44,116 $4,822
Aug 29, 3 AM $0.0000444
+0.00%
$44,406 $5,017
Aug 28, 8 PM $0.000045
+0.00%
$44,969 $4,904
Aug 28, 7 PM $0.0000443
+0.00%
$44,256 $5,826
Aug 28, 12 PM $0.0000457
+0.00%
$45,662 $5,850
Aug 28, 10 AM $0.0000489
-1.86%
$48,874 $5,839
Aug 28, 9 AM $0.0000497
+9.42%
$49,660 $5,926
Aug 28, 8 AM $0.0000445
-22.59%
$44,500 $3,156
Aug 28, 6 AM $0.0000463
+0.00%
$46,291 $1,485
Aug 28, 5 AM $0.0000474
+0.00%
$47,384 $1,662
Aug 28, 3 AM $0.0000475
-0.75%
$47,487 $1,634
Aug 27, 10 PM $0.0000482
+0.00%
$48,154 $2,549
Aug 27, 9 PM $0.0000483
+0.00%
$48,300 $10,746
Aug 27, 8 PM $0.0000483
+0.00%
$48,272 $10,772
Aug 27, 7 PM $0.0000485
-1.31%
$48,455 $10,820
Aug 27, 6 PM $0.0000507
+0.04%
$50,695 $10,928
Aug 27, 5 PM $0.0000535
+0.00%
$53,459 $12,379
Aug 27, 4 PM $0.0000535
+0.00%
$53,515 $12,526
Aug 27, 3 PM $0.0000551
+0.49%
$55,094 $12,544
Aug 27, 2 PM $0.000055
+0.00%
$55,026 $12,498
Aug 27, 1 PM $0.0000553
+0.00%
$55,254 $12,559
Aug 27, 10 AM $0.0000556
-1.49%
$55,586 $13,270
Aug 27, 9 AM $0.0000542
+0.00%
$54,164 $12,639
Aug 27, 8 AM $0.0000558
+0.00%
$55,807 $12,535
Aug 27, 6 AM $0.0000555
+0.00%
$55,525 $12,811
Aug 27, 5 AM $0.0000555
-2.84%
$55,499 $12,982
Aug 27, 2 AM $0.0000574
-2.11%
$57,395 $13,193
Aug 27, 1 AM $0.0000584
+0.54%
$58,368 $13,604
Aug 27, 12 AM $0.0000585
+3.98%
$58,491 $12,849
Aug 26, 11 PM $0.0000568
-3.09%
$56,835 $13,302
Aug 26, 10 PM $0.0000592
+2.38%
$59,203 $13,341
Aug 26, 6 PM $0.0000459
+0.70%
$45,879 $2,697
Aug 26, 5 PM $0.0000451
+4.86%
$45,141 $3,115