Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIDEL Historical Data

FIDEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0000472
+0.00%
$47,244 $2,780
Aug 26, 3 PM $0.0000472
+0.00%
$47,173 $2,836
Aug 26, 2 PM $0.0000477
+0.00%
$47,664 $3,022
Aug 26, 12 PM $0.0000481
+0.00%
$48,085 $2,908
Aug 26, 11 AM $0.00005
-1.53%
$50,032 $2,852
Aug 26, 10 AM $0.0000508
+0.00%
$50,786 $2,771
Aug 26, 9 AM $0.0000516
+0.00%
$51,557 $3,217
Aug 26, 8 AM $0.0000515
+0.00%
$51,488 $3,165
Aug 26, 7 AM $0.0000514
+0.65%
$51,448 $3,671
Aug 26, 1 AM $0.0000498
+0.00%
$49,819 $4,365
Aug 25, 11 PM $0.0000539
-5.32%
$53,851 $4,296
Aug 25, 10 PM $0.0000573
+0.00%
$57,260 $4,930
Aug 25, 8 PM $0.000058
-0.67%
$57,958 $5,195
Aug 25, 7 PM $0.0000586
+1.07%
$58,562 $5,292
Aug 25, 6 PM $0.0000587
-3.55%
$58,692 $5,330
Aug 25, 5 PM $0.0000685
+0.39%
$68,538 $5,125
Aug 25, 4 PM $0.000069
+0.00%
$69,017 $5,913
Aug 25, 3 PM $0.0000695
+1.57%
$69,523 $9,453
Aug 25, 1 PM $0.0000707
+0.00%
$70,708 $12,676
Aug 25, 12 PM $0.0000707
+0.00%
$70,655 $12,747
Aug 25, 10 AM $0.0000709
+0.83%
$70,893 $17,089
Aug 25, 9 AM $0.0000743
-0.55%
$74,297 $17,497
Aug 25, 8 AM $0.0000763
+10.35%
$76,325 $15,362
Aug 25, 7 AM $0.0000708
-6.82%
$70,784 $16,124
Aug 25, 6 AM $0.0000758
+8.24%
$75,762 $15,716
Aug 25, 4 AM $0.0000685
-3.42%
$68,506 $14,179
Aug 25, 2 AM $0.0000716
+0.00%
$71,646 $14,179
Aug 25, 12 AM $0.0000703
+0.00%
$70,251 $14,039
Aug 24, 11 PM $0.0000699
+6.89%
$69,892 $14,141
Aug 24, 10 PM $0.0000653
+3.38%
$65,335 $12,566
Aug 24, 9 PM $0.0000626
+3.02%
$62,613 $12,205
Aug 24, 7 PM $0.0000606
-3.03%
$60,623 $11,886
Aug 24, 6 PM $0.0000628
-0.84%
$62,806 $12,174
Aug 24, 5 PM $0.0000634
-4.14%
$63,407 $12,167
Aug 24, 4 PM $0.0000678
-3.50%
$67,774 $11,490
Aug 24, 3 PM $0.000076
+26.77%
$75,957 $12,040
Aug 24, 2 PM $0.0000569
-6.95%
$56,939 $6,257
Aug 24, 1 PM $0.0000677
+1.51%
$67,731 $5,490
Aug 24, 12 PM $0.000067
+7.03%
$67,041 $5,744
Aug 24, 11 AM $0.0000605
+17.72%
$60,473 $4,450
Aug 24, 10 AM $0.0000449
+8.02%
$44,913 $1,041
Aug 24, 6 AM $0.0000411
-0.38%
$41,114 $1,013
Aug 24, 5 AM $0.0000413
+0.00%
$41,258 $966
Aug 24, 4 AM $0.0000414
+0.00%
$41,406 $880
Aug 24, 12 AM $0.0000412
-2.42%
$41,232 $767
Aug 23, 11 PM $0.0000421
+3.20%
$42,068 $710
Aug 23, 8 PM $0.0000397
+0.00%
$39,736 $381
Aug 23, 5 PM $0.0000394
+0.00%
$39,416 $1,287
Aug 23, 2 PM $0.0000394
+0.00%
$39,359 $2,257
Aug 23, 1 PM $0.0000394
+1.48%
$39,404 $2,261