Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIDEL Historical Data

FIDEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 PM $0.0000409
+0.00%
$40,871 $2,434
Aug 23, 11 AM $0.000041
+0.00%
$40,994 $2,406
Aug 23, 8 AM $0.0000405
+0.00%
$40,527 $3,455
Aug 22, 8 PM $0.0000412
+0.00%
$41,206 $3,785
Aug 22, 7 PM $0.0000408
+0.00%
$40,822 $4,208
Aug 22, 5 PM $0.0000483
-0.48%
$48,337 $3,323
Aug 22, 4 PM $0.0000496
-3.46%
$49,594 $3,016
Aug 22, 3 PM $0.0000526
+0.00%
$52,609 $2,240
Aug 22, 2 PM $0.0000492
+0.00%
$49,206 $2,200
Aug 22, 1 PM $0.000049
+5.95%
$49,049 $2,273
Aug 22, 12 PM $0.0000454
+0.06%
$45,357 $1,646
Aug 22, 11 AM $0.000045
-0.76%
$44,986 $1,597
Aug 22, 4 AM $0.00004
+0.00%
$39,984 $420
Aug 22, 2 AM $0.000041
-0.90%
$40,997 $370
Aug 21, 11 PM $0.0000421
+0.00%
$42,065 $181
Aug 21, 4 PM $0.0000389
+0.00%
$38,882 $179
Aug 21, 2 PM $0.0000389
+0.00%
$38,855 $100
Aug 21, 10 AM $0.0000395
+0.00%
$39,521 $972
Aug 21, 8 AM $0.00004
+0.00%
$40,026 $859
Aug 20, 5 PM $0.0000386
+0.00%
$38,578 $950
Aug 20, 3 PM $0.0000379
+0.00%
$37,893 $1,589
Aug 20, 2 PM $0.0000376
+3.49%
$37,587 $1,360
Aug 20, 12 PM $0.0000363
+0.00%
$36,313 $1,161
Aug 20, 11 AM $0.0000355
+0.00%
$35,467 $663
Aug 20, 9 AM $0.0000322
+0.00%
$32,217 $711
Aug 20, 8 AM $0.0000318
+0.00%
$31,817 $754
Aug 20, 3 AM $0.0000317
+0.00%
$31,657 $688
Aug 19, 8 PM $0.0000299
+0.00%
$29,882 $641
Aug 19, 4 PM $0.0000299
-2.85%
$29,910 $618
Aug 19, 1 PM $0.000031
+0.00%
$31,004 $213
Aug 19, 11 AM $0.0000309
+0.00%
$30,854 $118
Aug 19, 6 AM $0.0000301
-0.07%
$30,079 $179
Aug 19, 5 AM $0.0000301
+0.00%
$30,144 $207
Aug 19, 2 AM $0.0000303
+0.00%
$30,270 $306
Aug 18, 6 PM $0.0000304
+1.25%
$30,360 $881
Aug 18, 11 AM $0.0000299
+0.00%
$29,949 $1,381
Aug 18, 8 AM $0.0000299
+0.00%
$29,863 $1,646
Aug 18, 7 AM $0.0000302
+0.42%
$30,174 $1,946
Aug 18, 6 AM $0.0000299
+0.00%
$29,907 $1,871
Aug 18, 2 AM $0.0000302
+0.00%
$30,168 $1,758
Aug 17, 6 PM $0.0000297
+9.02%
$29,664 $1,884
Aug 17, 5 PM $0.0000286
+0.00%
$28,581 $1,346
Aug 17, 4 PM $0.0000298
-5.51%
$29,751 $1,163
Aug 17, 10 AM $0.0000324
+0.00%
$32,401 $1,903
Aug 17, 7 AM $0.0000304
+0.00%
$30,440 $1,620
Aug 16, 7 PM $0.0000326
+0.00%
$32,581 $2,349
Aug 16, 5 PM $0.000035
+0.00%
$34,958 $2,299
Aug 16, 4 PM $0.0000342
-2.10%
$34,220 $2,249
Aug 16, 1 PM $0.0000408
-0.67%
$40,792 $1,864
Aug 16, 11 AM $0.0000418
+0.00%
$41,796 $2,720