Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FIDEL Historical Data

FIDEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.0000415
+2.23%
$41,545 $3,359
Aug 16, 7 AM $0.0000403
+0.00%
$40,288 $3,463
Aug 16, 2 AM $0.0000409
-3.21%
$40,878 $3,669
Aug 16, 12 AM $0.0000427
-2.38%
$42,739 $3,935
Aug 15, 11 PM $0.000044
+2.38%
$43,972 $3,991
Aug 15, 10 PM $0.0000461
+8.54%
$46,144 $4,741
Aug 15, 7 PM $0.0000426
-0.51%
$42,580 $5,306
Aug 15, 4 PM $0.0000421
+0.00%
$42,079 $15,400
Aug 15, 3 PM $0.0000421
+0.09%
$42,103 $15,386
Aug 15, 1 PM $0.0000427
+1.65%
$42,729 $15,179
Aug 15, 12 PM $0.0000412
+0.00%
$41,209 $14,607
Aug 15, 11 AM $0.0000411
+8.55%
$41,149 $13,343
Aug 15, 10 AM $0.0000391
+2.96%
$39,070 $12,767
Aug 15, 8 AM $0.0000378
+0.00%
$37,786 $11,599
Aug 15, 5 AM $0.0000366
-0.12%
$36,559 $11,606
Aug 15, 4 AM $0.0000366
+0.27%
$36,636 $11,544
Aug 15, 3 AM $0.0000361
+0.00%
$36,101 $11,380
Aug 15, 12 AM $0.0000365
-5.91%
$36,491 $11,526
Aug 14, 11 PM $0.0000401
+11.70%
$40,084 $12,056
Aug 14, 10 PM $0.000037
+14.39%
$37,027 $10,284
Aug 14, 9 PM $0.0000322
+0.00%
$32,202 $8,677
Aug 14, 8 PM $0.0000349
+1.08%
$34,863 $8,530
Aug 14, 7 PM $0.0000346
-4.34%
$34,620 $8,528
Aug 14, 6 PM $0.0000378
+40.06%
$37,794 $7,549
Aug 14, 4 PM $0.0000263
+0.00%
$26,318 $57
Aug 14, 11 AM $0.0000263
+0.00%
$26,259 $88
Aug 13, 5 PM $0.0000261
+0.00%
$26,055 $3,854
Aug 13, 2 PM $0.0000265
+0.00%
$26,474 $4,293
Aug 13, 11 AM $0.000026
+0.00%
$25,953 $4,113
Aug 13, 9 AM $0.0000259
-0.13%
$25,904 $4,168
Aug 13, 8 AM $0.0000276
+0.00%
$27,642 $4,443
Aug 13, 7 AM $0.0000274
+0.00%
$27,387 $4,089
Aug 13, 6 AM $0.0000295
+0.00%
$29,487 $3,731
Aug 13, 4 AM $0.0000326
+0.17%
$32,589 $4,241
Aug 13, 2 AM $0.0000301
+1.55%
$30,139 $3,595
Aug 13, 1 AM $0.0000303
-1.87%
$30,311 $3,610
Aug 12, 11 PM $0.0000309
-5.90%
$30,859 $3,535
Aug 12, 10 PM $0.0000326
-1.06%
$32,646 $3,556
Aug 12, 7 PM $0.0000334
+4.36%
$33,386 $3,475
Aug 12, 6 PM $0.0000329
+11.83%
$32,881 $3,536
Aug 12, 5 PM $0.0000289
+18.80%
$28,926 $1,831
Aug 12, 4 PM $0.0000232
+0.00%
$23,200 $626
Aug 12, 2 PM $0.0000241
+0.00%
$24,100 $297
Aug 12, 11 AM $0.000026
+0.00%
$26,029 $290
Aug 12, 9 AM $0.000026
-1.67%
$25,952 $234
Aug 12, 6 AM $0.0000261
+0.17%
$26,084 $1,020
Aug 12, 5 AM $0.0000257
+0.00%
$25,718 $921
Aug 12, 2 AM $0.0000259
+0.00%
$25,943 $921
Aug 11, 10 PM $0.0000259
-0.40%
$25,885 $920
Aug 11, 9 PM $0.0000262
+0.00%
$26,151 $824