Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIDEL Historical Data

FIDEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.0000259
+0.00%
$25,868 $962
Aug 11, 12 PM $0.0000258
+0.00%
$25,775 $961
Aug 11, 9 AM $0.0000259
+0.00%
$25,928 $1,019
Aug 11, 8 AM $0.0000252
+0.00%
$25,180 $1,064
Aug 11, 7 AM $0.0000254
-2.29%
$25,365 $1,023
Aug 11, 1 AM $0.0000299
+0.00%
$29,871 $931
Aug 10, 8 PM $0.00003
-0.41%
$29,975 $1,170
Aug 10, 6 PM $0.0000301
+0.00%
$30,078 $1,434
Aug 10, 5 PM $0.0000302
-0.29%
$30,153 $1,491
Aug 10, 4 PM $0.0000303
+0.00%
$30,276 $1,456
Aug 10, 1 PM $0.0000305
+0.00%
$30,492 $1,952
Aug 10, 12 PM $0.0000304
+0.00%
$30,432 $2,121
Aug 10, 11 AM $0.0000305
-6.04%
$30,463 $2,040
Aug 10, 10 AM $0.0000324
+0.00%
$32,356 $1,860
Aug 10, 8 AM $0.0000323
-2.02%
$32,346 $1,902
Aug 10, 7 AM $0.0000329
+0.00%
$32,861 $1,701
Aug 10, 6 AM $0.0000345
+0.00%
$34,541 $1,687
Aug 10, 5 AM $0.0000344
+0.28%
$34,430 $1,682
Aug 10, 3 AM $0.0000345
+0.00%
$34,480 $1,420
Aug 9, 9 PM $0.0000333
+0.00%
$33,252 $1,171
Aug 9, 8 PM $0.0000313
+0.00%
$31,344 $824
Aug 9, 6 PM $0.0000294
-1.46%
$29,363 $776
Aug 9, 4 PM $0.0000298
-0.03%
$29,827 $771
Aug 9, 2 PM $0.0000299
-1.21%
$29,855 $715
Aug 9, 1 PM $0.0000298
+0.00%
$29,774 $237
Aug 9, 12 PM $0.0000273
+0.00%
$27,333 $81
Aug 9, 5 AM $0.0000263
+0.00%
$26,333 $471
Aug 9, 2 AM $0.0000264
+0.00%
$26,401 $408
Aug 9, 1 AM $0.000026
+0.00%
$26,001 $389
Aug 8, 11 PM $0.0000262
+0.00%
$26,169 $437
Aug 8, 6 PM $0.0000262
+0.00%
$26,191 $525
Aug 8, 11 AM $0.0000262
+0.00%
$26,171 $378
Aug 8, 9 AM $0.0000284
+0.37%
$28,438 $396
Aug 8, 7 AM $0.0000283
+0.00%
$28,335 $386
Aug 8, 5 AM $0.0000284
+0.00%
$28,419 $344
Aug 8, 1 AM $0.0000281
+0.00%
$28,130 $528
Aug 8, 12 AM $0.0000281
+0.00%
$28,083 $481
Aug 7, 10 PM $0.0000285
+0.00%
$28,510 $378
Aug 7, 8 PM $0.0000279
+0.00%
$27,929 $477
Aug 7, 7 PM $0.0000279
+0.00%
$27,944 $476
Aug 7, 4 PM $0.0000279
+0.00%
$27,890 $1,023
Aug 7, 3 PM $0.0000281
-2.00%
$28,133 $947
Aug 7, 1 PM $0.0000289
-1.07%
$28,867 $2,864
Aug 7, 11 AM $0.000029
+0.20%
$29,017 $5,951
Aug 7, 8 AM $0.0000291
+0.00%
$29,083 $9,904
Aug 7, 2 AM $0.0000289
-3.74%
$28,880 $7,607
Aug 6, 8 PM $0.0000298
+1.94%
$29,806 $9,188
Aug 6, 5 PM $0.0000296
-12.96%
$29,644 $9,986
Aug 6, 3 PM $0.0000341
-0.67%
$34,082 $10,175
Aug 6, 2 PM $0.0000341
-6.87%
$34,051 $9,870