Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FIDEL Historical Data

FIDEL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.0000398
-14.32%
$39,777 $10,604
Aug 6, 12 PM $0.0000447
+15.61%
$44,663 $7,203
Aug 6, 11 AM $0.0000387
-14.60%
$38,672 $6,925
Aug 6, 10 AM $0.0000468
+11.89%
$46,826 $8,789
Aug 6, 9 AM $0.0000419
+13.53%
$41,858 $7,237
Aug 6, 5 AM $0.0000356
+0.00%
$35,567 $6,219
Aug 6, 4 AM $0.0000355
-6.78%
$35,506 $6,581
Aug 6, 3 AM $0.0000382
+0.00%
$38,194 $6,540
Aug 6, 1 AM $0.0000399
+0.30%
$39,928 $7,095
Aug 6, 12 AM $0.0000384
-1.24%
$38,381 $6,913
Aug 5, 11 PM $0.0000344
-0.21%
$34,414 $5,175
Aug 5, 9 PM $0.0000299
-4.92%
$29,947 $3,921
Aug 5, 5 PM $0.0000308
+0.00%
$30,814 $4,122
Aug 5, 4 PM $0.0000313
+0.00%
$31,319 $4,402
Aug 5, 1 PM $0.0000313
-0.95%
$31,256 $4,565
Aug 5, 12 PM $0.0000335
+0.32%
$33,511 $5,026
Aug 5, 11 AM $0.0000387
+16.13%
$38,720 $5,038
Aug 5, 7 AM $0.0000294
+0.00%
$29,404 $2,657
Aug 5, 6 AM $0.0000294
+0.08%
$29,368 $2,665
Aug 5, 5 AM $0.0000294
+0.00%
$29,414 $1,869
Aug 5, 3 AM $0.0000258
+0.00%
$25,817 $1,725
Aug 5, 2 AM $0.0000265
+4.92%
$26,534 $1,465
Aug 5, 1 AM $0.0000264
+0.00%
$26,417 $1,109
Aug 4, 9 PM $0.0000253
+0.00%
$25,343 $2,191
Aug 4, 8 PM $0.0000255
-6.56%
$25,475 $2,179
Aug 4, 6 PM $0.0000272
+0.00%
$27,183 $3,895
Aug 4, 5 PM $0.0000275
+0.00%
$27,455 $4,110
Aug 4, 4 PM $0.0000273
-6.71%
$27,347 $4,108
Aug 4, 3 PM $0.0000297
+0.00%
$29,709 $5,308
Aug 4, 2 PM $0.0000295
+0.00%
$29,531 $5,269
Aug 4, 1 PM $0.0000294
+0.53%
$29,402 $5,219
Aug 4, 12 PM $0.0000286
+5.07%
$28,627 $4,903
Aug 4, 10 AM $0.0000263
+0.03%
$26,258 $4,395
Aug 4, 7 AM $0.0000263
+0.00%
$26,325 $5,159
Aug 4, 3 AM $0.0000263
+0.00%
$26,323 $5,912
Aug 4, 12 AM $0.0000263
+0.00%
$26,349 $6,037
Aug 3, 11 PM $0.0000272
+0.00%
$27,160 $6,043
Aug 3, 10 PM $0.0000272
-12.19%
$27,204 $6,285
Aug 3, 9 PM $0.0000311
+0.00%
$31,072 $5,055
Aug 3, 8 PM $0.0000274
+0.00%
$27,422 $5,064
Aug 3, 7 PM $0.0000276
+17.36%
$27,619 $4,892
Aug 3, 6 PM $0.0000221
+8.06%
$22,069 $2,783
Aug 3, 5 PM $0.0000199
+0.64%
$19,939 $2,285
Aug 3, 4 PM $0.0000229
+0.00%
$22,860 $1,793
Aug 3, 3 PM $0.0000217
+10.27%
$21,743 $1,288
Aug 3, 10 AM $0.0000196
-2.34%
$19,556 $1,223
Aug 3, 8 AM $0.0000235
+0.00%
$23,493 $775
Aug 3, 6 AM $0.0000238
+0.00%
$23,828 $681
Aug 3, 5 AM $0.000026
+0.00%
$26,010 $283
Aug 3, 3 AM $0.0000238
+0.95%
$23,815 $208