Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FIDEL Historical Data

FIDEL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000185
+0.00%
$18,522 $35
Today, at 6 AM $0.0000185
+0.00%
$18,516 $35
Today, at 4 AM $0.0000185
+0.00%
$18,522 $32
Yesterday, at 4 PM $0.0000186
+0.00%
$18,602 $92
Yesterday, at 2 PM $0.0000187
+0.00%
$18,672 $358
Yesterday, at 1 AM $0.0000196
+0.00%
$19,589 $360
Oct 6, 11 PM $0.0000197
+0.84%
$19,689 $324
Oct 3, 9 PM $0.0000185
+0.00%
$18,483 $10
Oct 3, 12 AM $0.0000184
+0.00%
$18,430 $0
Oct 2, 4 PM $0.0000185
+0.00%
$18,528 $0
Oct 1, 10 PM $0.0000185
+0.00%
$18,528 $129
Oct 1, 10 AM $0.0000184
+0.00%
$18,441 $102
Sep 28, 7 PM $0.0000178
+0.00%
$17,843 $80
Sep 28, 6 PM $0.000018
+0.00%
$18,015 $78
Sep 27, 10 PM $0.0000179
+0.00%
$17,901 $145
Sep 27, 4 PM $0.0000184
+0.00%
$18,364 $67
Sep 27, 11 AM $0.0000189
+0.00%
$18,850 $116
Sep 27, 8 AM $0.0000189
+0.00%
$18,916 $115
Sep 27, 2 AM $0.0000188
-0.81%
$18,780 $88
Sep 26, 1 PM $0.0000187
-0.09%
$18,689 $49
Sep 26, 11 AM $0.0000187
+0.00%
$18,710 $8
Sep 26, 6 AM $0.0000189
+0.00%
$18,873 $2
Sep 25, 2 PM $0.0000189
+0.00%
$18,898 $37
Sep 24, 4 PM $0.000019
-0.47%
$18,957 $106
Sep 24, 9 AM $0.0000186
+0.00%
$18,559 $70
Sep 24, 8 AM $0.0000188
+0.00%
$18,801 $54
Sep 23, 9 PM $0.000019
+0.00%
$18,951 $52
Sep 21, 7 AM $0.0000191
+0.00%
$19,104 $412
Sep 20, 11 PM $0.0000191
+0.00%
$19,149 $338
Sep 20, 3 PM $0.0000193
+4.04%
$19,272 $308
Sep 20, 11 AM $0.0000181
+1.62%
$18,094 $75
Sep 20, 7 AM $0.0000177
+0.00%
$17,650 $43
Sep 19, 2 PM $0.0000181
+0.00%
$18,078 $41
Sep 19, 12 PM $0.0000181
+0.00%
$18,131 $39
Sep 19, 10 AM $0.0000182
+0.00%
$18,154 $37
Sep 19, 9 AM $0.0000182
+0.00%
$18,154 $11
Sep 19, 7 AM $0.000018
+0.00%
$17,973 $10
Sep 19, 12 AM $0.0000179
+0.00%
$17,881 $2
Sep 18, 9 AM $0.0000172
+0.00%
$17,177 $60
Sep 17, 10 PM $0.0000167
+0.00%
$16,698 $56
Sep 17, 9 PM $0.0000168
+0.00%
$-- $1
Sep 16, 5 PM $0.0000166
+0.00%
$16,590 $14
Sep 16, 3 AM $0.0000168
+0.00%
$16,766 $183
Sep 16, 2 AM $0.0000167
+0.00%
$16,707 $177
Sep 15, 5 PM $0.0000169
+0.00%
$16,934 $757
Sep 15, 3 PM $0.0000168
+0.00%
$16,818 $697
Sep 15, 2 PM $0.0000169
+0.00%
$16,877 $607
Sep 15, 1 PM $0.0000175
+0.00%
$17,522 $651
Sep 14, 8 PM $0.0000209
+0.00%
$20,938 $147
Sep 14, 6 PM $0.0000211
+0.00%
$21,098 $122
Download