FOMO Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0000109
+0.00%
$ 10,862 $ 31,050
Jan 10, 8 PM $ 0.0000107
+1.12%
$ 10,714 $ 23,167
Jan 10, 7 PM $ 0.0000106
+0.00%
$ 10,563 $ 23,547
Jan 10, 6 PM $ 0.0000107
-13.60%
$ 10,737 $ 23,449
Jan 10, 5 PM $ 0.0000104
+4.71%
$ 10,397 $ 22,169
Jan 10, 4 PM $ 0.0₅993
-5.64%
$ 9,933 $ 20,772
Jan 10, 3 PM $ 0.0000109
-0.59%
$ 10,860 $ 19,745
Jan 10, 2 PM $ 0.0000112
+0.00%
$ 11,219 $ 23,282
Jan 10, 1 PM $ 0.0000115
+0.00%
$ 11,529 $ 23,251
Jan 10, 12 PM $ 0.0000116
+0.00%
$ 11,557 $ 24,317
Jan 10, 9 AM $ 0.0000121
-6.66%
$ 12,089 $ 25,890
Jan 10, 8 AM $ 0.0000129
+0.00%
$ 12,941 $ 26,338
Jan 10, 5 AM $ 0.0000133
-11.00%
$ 13,280 $ 23,672
Jan 10, 3 AM $ 0.0000123
+2.27%
$ 12,339 $ 23,326
Jan 10, 2 AM $ 0.0000117
-2.77%
$ 11,736 $ 22,842
Jan 10, 1 AM $ 0.0000122
-1.07%
$ 12,181 $ 22,297
Jan 10, 12 AM $ 0.0000122
+9.18%
$ 12,216 $ 22,612
Jan 9, 11 PM $ 0.0000112
+0.00%
$ 11,176 $ 20,849
Jan 9, 10 PM $ 0.0000114
+0.00%
$ 11,442 $ 20,261
Jan 9, 7 PM $ 0.0000112
+0.00%
$ 11,157 $ 20,954
Jan 9, 6 PM $ 0.0000116
-11.94%
$ 11,578 $ 21,809
Jan 9, 5 PM $ 0.0000128
-22.05%
$ 12,793 $ 22,354
Jan 9, 4 PM $ 0.000017
+4.47%
$ 16,979 $ 30,101
Jan 9, 3 PM $ 0.0000152
+0.00%
$ -- $ 22,329
Jan 9, 2 PM $ 0.0000153
-12.02%
$ 15,315 $ 23,199
Jan 9, 1 PM $ 0.0000177
-5.28%
$ 17,653 $ 26,262
Jan 9, 12 PM $ 0.0000178
-5.24%
$ 17,798 $ 25,218
Jan 9, 11 AM $ 0.0000189
+48.20%
$ 18,886 $ 27,631
Jan 9, 10 AM $ 0.0000124
+79.12%
$ 12,401 $ 13,845
Jan 9, 7 AM $ 0.0₅699
+0.00%
$ 6,992 $ 4,987
Jan 9, 3 AM $ 0.0₅701
-10.44%
$ 7,015 $ 5,262
Jan 9, 2 AM $ 0.0₅782
+0.27%
$ 7,822 $ 5,128
Jan 8, 6 PM $ 0.0₅747
-8.44%
$ 7,468 $ 5,292
Jan 8, 5 PM $ 0.0₅875
+0.00%
$ 8,747 $ 5,171
Jan 8, 4 PM $ 0.0₅863
+0.00%
$ 8,631 $ 5,697
Jan 8, 2 PM $ 0.0₅954
+0.00%
$ 9,543 $ 5,418
Jan 8, 1 PM $ 0.0₅956
+5.46%
$ 9,558 $ 5,222
Jan 8, 12 PM $ 0.0₅874
+0.03%
$ 8,741 $ 4,836
Jan 8, 8 AM $ 0.0₅878
+0.00%
$ 8,779 $ 5,053
Jan 8, 7 AM $ 0.0₅918
-9.74%
$ 9,185 $ 5,455
Jan 8, 3 AM $ 0.0000126
-1.08%
$ 12,600 $ 6,067
Jan 7, 10 PM $ 0.0000134
+0.00%
$ 13,417 $ 6,504
Jan 7, 4 PM $ 0.000014
-14.63%
$ 14,010 $ 6,574
Jan 7, 1 PM $ 0.0000172
+0.00%
$ 17,244 $ 7,875
Jan 7, 11 AM $ 0.0000185
+0.00%
$ 18,520 $ 7,257
Jan 7, 10 AM $ 0.0000176
+5.50%
$ 17,559 $ 6,658
Jan 7, 6 AM $ 0.0000168
-9.80%
$ 16,840 $ 6,738
Jan 7, 4 AM $ 0.0000186
+0.68%
$ 18,575 $ 6,534
Jan 7, 3 AM $ 0.0000184
-1.82%
$ 18,404 $ 6,579
Jan 7, 12 AM $ 0.000019
+0.00%
$ 18,992 $ 6,967