bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.00108
+0.00%
$11,088 $0
Aug 24, 2026 $0.0011
+0.00%
$11,280 $0.1
Aug 23, 2026 $0.0011
-0.82%
$11,237 $1
Aug 22, 2026 $0.00111
-5.08%
$11,384 $1
Aug 21, 2026 $0.00114
+1.50%
$11,638 $1
Aug 20, 2026 $0.0011
-2.96%
$11,274 $15
Aug 19, 2026 $0.00111
+0.00%
$11,381 $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.00108
+0.00%
$-- $0
Aug 3, 2026 $0.00107
+0.00%
$-- $0.1
Aug 2, 2026 $0.00107
+0.70%
$10,967 $0
Aug 1, 2026 $0.00106
+0.56%
$10,861 $0
Jul 29, 2026 $0.00106
+0.00%
$-- $0.1
Jul 28, 2026 $0.00105
+0.00%
$10,766 $0
Jul 27, 2026 $0.000184
+0.00%
$1,882 $0.01
Jul 24, 2026 $0.00106
+0.00%
$-- $0
Jul 21, 2026 $0.00108
+0.26%
$-- $0
Jul 20, 2026 $0.00107
+0.25%
$10,959 $0
Jul 17, 2026 $0.00107
-0.44%
$10,924 $0
Jul 16, 2026 $0.00108
+3.53%
$11,010 $0
Jul 15, 2026 $0.000458
-57.60%
$4,684 $0.1
Jul 14, 2026 $0.00108
+3.22%
$-- $0
Jul 13, 2026 $0.00107
-0.32%
$10,931 $0
Jul 12, 2026 $0.00108
+0.00%
$-- $0
Jul 11, 2026 $0.00109
+0.82%
$11,138 $0
Jul 10, 2026 $0.00108
+0.10%
$-- $0
Jul 9, 2026 $0.00107
+0.47%
$10,943 $0
Jul 8, 2026 $0.00107
-0.69%
$-- $0
Jul 7, 2026 $0.00113
+3.53%
$11,567 $0
Jul 6, 2026 $0.00109
-0.22%
$11,192 $1
Jul 5, 2026 $0.0011
+2.17%
$11,280 $1
Jul 4, 2026 $0.00108
+0.00%
$11,082 $0
Jul 3, 2026 $0.00108
+0.27%
$11,065 $0
Jul 2, 2026 $0.00106
-0.60%
$10,869 $0
Jun 30, 2026 $0.00105
-0.52%
$-- $0
Jun 29, 2026 $0.00106
+0.16%
$-- $0
Jun 27, 2026 $0.00106
-0.06%
$10,893 $0
Jun 26, 2026 $0.00107
+0.49%
$-- $0
Jun 25, 2026 $0.00103
+0.00%
$-- $1
Jun 24, 2026 $0.00106
+0.00%
$10,874 $1
Jun 23, 2026 $0.00107
-1.07%
$11,000 $0
Jun 22, 2026 $0.0011
+0.00%
$11,239 $0
Jun 20, 2026 $0.0011
+0.00%
$-- $0
Jun 18, 2026 $0.0011
-0.22%
$-- $1
Jun 17, 2026 $0.00111
+0.00%
$-- $1
Jun 16, 2026 $0.00112
-0.31%
$11,426 $1
Jun 15, 2026 $0.00113
+1.55%
$-- $1
Jun 14, 2026 $0.0011
-1.38%
$-- $0
Jun 13, 2026 $0.00111
+1.52%
$-- $0
Jun 12, 2026 $0.0011
-0.08%
$11,282 $0
Download