bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 10,645 $ 0
Yesterday $ 0.00108
+0.10%
$ -- $ 0
Jul 9, 2026 $ 0.00107
+0.47%
$ 10,943 $ 0
Jul 8, 2026 $ 0.00107
-0.69%
$ -- $ 0
Jul 7, 2026 $ 0.00113
+3.53%
$ 11,567 $ 0
Jul 6, 2026 $ 0.00109
-0.22%
$ 11,192 $ 1
Jul 5, 2026 $ 0.0011
+2.17%
$ 11,280 $ 1
Jul 4, 2026 $ 0.00108
+0.00%
$ 11,082 $ 0
Jul 3, 2026 $ 0.00108
+0.27%
$ 11,065 $ 0
Jul 2, 2026 $ 0.00106
-0.60%
$ 10,869 $ 0
Jun 30, 2026 $ 0.00105
-0.52%
$ -- $ 0
Jun 29, 2026 $ 0.00106
+0.16%
$ -- $ 0
Jun 27, 2026 $ 0.00106
-0.06%
$ 10,893 $ 0
Jun 26, 2026 $ 0.00107
+0.49%
$ -- $ 0
Jun 25, 2026 $ 0.00103
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.00106
+0.00%
$ 10,874 $ 1
Jun 23, 2026 $ 0.00107
-1.07%
$ 11,000 $ 0
Jun 22, 2026 $ 0.0011
+0.00%
$ 11,239 $ 0
Jun 20, 2026 $ 0.0011
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0011
-0.22%
$ -- $ 1
Jun 17, 2026 $ 0.00111
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.00112
-0.31%
$ 11,426 $ 1
Jun 15, 2026 $ 0.00113
+1.55%
$ -- $ 1
Jun 14, 2026 $ 0.0011
-1.38%
$ -- $ 0
Jun 13, 2026 $ 0.00111
+1.52%
$ -- $ 0
Jun 12, 2026 $ 0.0011
-0.08%
$ 11,282 $ 0
Jun 11, 2026 $ 0.00109
+0.46%
$ 11,178 $ 3
Jun 10, 2026 $ 0.00108
-0.38%
$ -- $ 1
Jun 9, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.00111
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0011
+0.66%
$ 11,258 $ 1
Jun 6, 2026 $ 0.00108
+0.51%
$ -- $ 1
Jun 4, 2026 $ 0.00111
-0.66%
$ -- $ 1
Jun 3, 2026 $ 0.00113
-0.82%
$ 11,568 $ 1
Jun 2, 2026 $ 0.00115
-1.84%
$ 11,781 $ 1
Jun 1, 2026 $ 0.00117
+0.32%
$ -- $ 1
May 31, 2026 $ 0.00119
-2.66%
$ 12,167 $ 1
May 30, 2026 $ 0.0012
+4.16%
$ 12,331 $ 2
May 29, 2026 $ 0.00115
+1.15%
$ -- $ 1
May 28, 2026 $ 0.00114
-0.50%
$ -- $ 1
May 27, 2026 $ 0.00116
-1.02%
$ 11,838 $ 1
May 26, 2026 $ 0.00117
-0.48%
$ 11,934 $ 1
May 25, 2026 $ 0.00118
+0.25%
$ 12,077 $ 1
May 24, 2026 $ 0.00117
-0.14%
$ -- $ 1
May 23, 2026 $ 0.00116
+1.01%
$ 11,919 $ 1
May 22, 2026 $ 0.00117
+4.30%
$ 11,954 $ 0
May 21, 2026 $ 0.00114
+0.30%
$ -- $ 1
May 18, 2026 $ 0.00115
-6.57%
$ -- $ 1
May 17, 2026 $ 0.00125
-1.12%
$ -- $ 3
May 16, 2026 $ 0.00118
+10.55%
$ 12,086 $ 4
Download