bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.00115
+0.00%
$ 11,729 $ 1
Yesterday, at 4 PM $ 0.00115
-2.87%
$ 11,729 $ 1
Apr 19, 11 AM $ 0.00113
+0.00%
$ 11,531 $ 0
Apr 17, 6 PM $ 0.00117
+0.00%
$ 11,957 $ 1
Apr 17, 4 PM $ 0.00117
+0.00%
$ 12,021 $ 1
Apr 17, 3 AM $ 0.00116
+0.00%
$ 11,840 $ 1
Apr 17, 2 AM $ 0.00116
+0.00%
$ 11,871 $ 0
Apr 15, 6 PM $ 0.00115
+0.00%
$ 11,748 $ 0
Apr 14, 5 PM $ 0.00115
+0.00%
$ 11,774 $ 1
Apr 13, 8 PM $ 0.00113
+0.00%
$ 11,577 $ 0
Apr 13, 5 PM $ 0.00112
+0.00%
$ 11,507 $ 0
Apr 12, 11 PM $ 0.00112
+0.57%
$ 11,423 $ 0
Apr 12, 5 AM $ 0.00112
+0.00%
$ 11,421 $ 1
Apr 11, 3 PM $ 0.00113
+0.00%
$ 11,527 $ 1
Apr 10, 1 PM $ 0.00113
+0.00%
$ -- $ 3
Apr 10, 5 AM $ 0.00113
+0.00%
$ 11,515 $ 2
Apr 10, 2 AM $ 0.00112
-1.06%
$ 11,438 $ 2
Apr 7, 10 PM $ 0.00112
+0.00%
$ 11,494 $ 0
Apr 7, 7 AM $ 0.0011
+0.00%
$ 11,303 $ 0
Apr 6, 10 AM $ 0.00112
+0.00%
$ 11,436 $ 0
Apr 3, 11 PM $ 0.00111
+0.88%
$ 11,348 $ 7
Apr 3, 8 PM $ 0.0011
+0.02%
$ 11,269 $ 6
Apr 3, 5 AM $ 0.00109
+0.00%
$ 11,166 $ 3
Apr 3, 4 AM $ 0.00109
+0.48%
$ 11,184 $ 3
Apr 3, 2 AM $ 0.00109
+0.92%
$ 11,138 $ 3
Apr 2, 3 AM $ 0.0011
+0.00%
$ 11,243 $ 2
Apr 1, 2 PM $ 0.00111
-1.24%
$ 11,335 $ 1
Apr 1, 1 PM $ 0.00112
+0.00%
$ 11,456 $ 0
Mar 30, 5 AM $ 0.00112
+0.00%
$ 11,416 $ 0
Mar 29, 2 AM $ 0.00112
+0.00%
$ -- $ 0
Mar 28, 3 PM $ 0.00112
+0.35%
$ 11,459 $ 0
Mar 28, 2 PM $ 0.00111
+0.00%
$ 11,408 $ 0
Mar 27, 6 PM $ 0.00111
+0.54%
$ 11,325 $ 1
Mar 27, 1 PM $ 0.00111
+0.00%
$ 11,383 $ 1
Mar 27, 11 AM $ 0.00111
+0.00%
$ 11,369 $ 0
Mar 26, 8 PM $ 0.00112
+0.00%
$ 11,457 $ 1
Mar 25, 6 AM $ 0.00115
+0.00%
$ 11,717 $ 0
Mar 24, 11 PM $ 0.00114
+0.00%
$ 11,692 $ 0
Mar 23, 11 AM $ 0.00113
+0.00%
$ 11,606 $ 0
Mar 22, 3 AM $ 0.00113
+0.00%
$ 11,527 $ 1
Mar 22, 2 AM $ 0.00112
+0.00%
$ 11,474 $ 1
Mar 21, 9 PM $ 0.00115
+0.00%
$ 11,720 $ 0
Mar 19, 2 PM $ 0.00114
+0.00%
$ 11,675 $ 0
Mar 18, 4 PM $ 0.00114
+0.00%
$ 11,680 $ 1
Mar 18, 11 AM $ 0.00118
+0.00%
$ 12,037 $ 0
Mar 17, 6 PM $ 0.00119
+0.00%
$ 12,176 $ 1
Mar 17, 10 AM $ 0.00119
-4.78%
$ 12,196 $ 1
Mar 16, 7 PM $ 0.00119
+0.00%
$ 12,128 $ 1
Mar 16, 12 AM $ 0.00116
+0.00%
$ 11,847 $ 5
Mar 15, 3 PM $ 0.00115
+0.00%
$ 11,760 $ 5
Download