bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 PM $0.00108
+0.00%
$11,088 $0
Aug 24, 11 PM $0.0011
+0.00%
$11,280 $0.1
Aug 23, 8 PM $0.0011
+3.10%
$11,237 $1
Aug 23, 10 AM $0.0011
+0.00%
$11,274 $1
Aug 23, 5 AM $0.00109
+0.00%
$11,190 $1
Aug 23, 2 AM $0.00111
+0.00%
$11,331 $1
Aug 22, 8 PM $0.00111
+0.00%
$11,384 $1
Aug 22, 3 PM $0.0011
+0.00%
$11,264 $2
Aug 22, 2 PM $0.00112
+0.33%
$11,494 $3
Aug 22, 12 PM $0.00115
+0.00%
$11,804 $1
Aug 22, 5 AM $0.00114
+0.00%
$11,646 $1
Aug 22, 4 AM $0.00116
+0.00%
$11,873 $1
Aug 22, 3 AM $0.00117
+0.00%
$11,994 $1
Aug 21, 10 PM $0.00114
+0.00%
$11,638 $1
Aug 21, 7 PM $0.00112
+0.00%
$11,428 $2
Aug 21, 3 PM $0.00113
-1.15%
$11,526 $2
Aug 21, 12 PM $0.00113
+0.00%
$11,566 $7
Aug 21, 7 AM $0.00112
+0.00%
$11,466 $7
Aug 20, 10 PM $0.0011
+0.37%
$11,274 $15
Aug 20, 8 PM $0.00105
-0.37%
$10,781 $14
Aug 20, 5 PM $0.00108
+0.00%
$11,068 $13
Aug 20, 4 PM $0.0011
+0.00%
$11,213 $11
Aug 20, 2 PM $0.00106
+1.42%
$10,864 $11
Aug 20, 1 PM $0.00108
+2.90%
$11,002 $11
Aug 20, 12 PM $0.00106
-2.57%
$10,808 $9
Aug 20, 11 AM $0.00109
-3.64%
$11,196 $2
Aug 19, 9 PM $0.00111
+0.00%
$11,381 $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 4, 5 AM $0.00108
+0.00%
$11,065 $0
Aug 3, 7 AM $0.00107
+0.00%
$10,924 $0.1
Aug 2, 8 PM $0.00107
+0.00%
$10,967 $0
Aug 2, 7 PM $0.00107
+0.00%
$10,937 $0
Aug 2, 7 AM $0.00106
+0.00%
$10,891 $0
Aug 1, 11 PM $0.00106
+0.00%
$10,861 $0
Aug 1, 8 PM $0.00106
+0.00%
$10,800 $0
Jul 29, 4 PM $0.00106
+0.00%
$10,805 $0.1
Jul 28, 6 PM $0.00105
+0.00%
$10,766 $0
Jul 27, 6 PM $0.000184
+0.00%
$1,882 $0.01
Jul 24, 12 AM $0.00106
+0.00%
$10,838 $0
Jul 21, 12 PM $0.00108
+0.26%
$11,019 $0
Jul 20, 7 PM $0.00107
+0.00%
$10,959 $0
Jul 20, 4 PM $0.00107
+0.00%
$11,000 $0.1
Jul 20, 12 PM $0.00107
+0.00%
$10,931 $0
Jul 17, 7 PM $0.00107
+0.00%
$10,924 $0
Jul 17, 3 PM $0.00106
+0.00%
$10,892 $0
Jul 17, 9 AM $0.00106
-0.72%
$10,865 $0
Jul 17, 5 AM $0.00107
+0.00%
$10,923 $0
Jul 17, 4 AM $0.00107
+0.00%
$10,972 $0
Jul 16, 9 PM $0.00108
+0.00%
$11,010 $0
Jul 16, 6 PM $0.00107
+0.00%
$10,971 $0.1
Download