bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00106
-1.19%
$-- $5
Jun 2026 $0.00105
-9.72%
$-- $11
May 2026 $0.00119
-5.07%
$12,167 $29
Apr 2026 $0.00116
+3.88%
$14,118 $27
Mar 2026 $0.00112
-3.00%
$-- $12
Dec 2025 $0.00137
-46.99%
$-- $2
Oct 2025 $0.00961
+2.01%
$-- $21
Download