bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00117
+3.92%
$ -- $ 2
Apr 6 $ 0.00113
+0.80%
$ 11,423 $ 4
Mar 30 $ 0.00111
-0.59%
$ -- $ 10
Mar 23 $ 0.00112
-1.27%
$ -- $ 2
Mar 16 $ 0.00113
-2.70%
$ -- $ 4
Mar 9 $ 0.00115
-0.40%
$ -- $ 1
Dec 15 $ 0.00137
-46.99%
$ -- $ 2
Oct 6 $ 0.00961
+2.01%
$ -- $ 21
Download