bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00111
+0.03%
$11,237 $16
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.00107
+482.65%
$10,967 $0
Jul 20 $0.00106
-0.85%
$-- $0
Jul 13 $0.00107
-0.39%
$-- $1
Jul 6 $0.00109
-0.69%
$-- $2
Jun 29 $0.0011
+4.09%
$11,280 $1
Jun 22 $0.00106
-3.07%
$-- $1
Jun 15 $0.0011
-0.78%
$-- $2
Jun 8 $0.00111
+0.50%
$-- $5
Jun 1 $0.00108
-7.55%
$11,258 $2
May 25 $0.0012
+2.36%
$12,167 $3
May 18 $0.00116
-5.07%
$-- $1
May 11 $0.00118
+10.40%
$-- $14
May 4 $0.00119
+0.76%
$12,075 $5
Apr 27 $0.00112
-5.15%
$12,477 $3
Apr 20 $0.00115
-2.23%
$12,030 $2
Apr 13 $0.00117
+3.92%
$-- $2
Apr 6 $0.00113
+0.80%
$11,423 $4
Mar 30 $0.00111
-0.59%
$-- $10
Mar 23 $0.00112
-1.27%
$-- $2
Mar 16 $0.00113
-2.70%
$-- $4
Mar 9 $0.00115
-0.40%
$-- $1
Dec 15 $0.00137
-46.99%
$-- $2
Oct 6 $0.00961
+2.01%
$-- $21
Download