bDollar Bond Historical Data

bBDO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00115
+0.74%
$ 11,753 $ 4
Mar 15, 12 PM $ 0.00114
-0.34%
$ 11,694 $ 3
Mar 15, 6 AM $ 0.00116
+1.08%
$ 11,894 $ 3
Mar 14, 7 PM $ 0.00115
-0.40%
$ 11,722 $ 1
Dec 19, 1 AM $ 0.00137
-46.99%
$ 14,452 $ 2
Oct 9, 2 AM $ 0.00961
+0.00%
$ 101,499 $ 9
Oct 7, 9 PM $ 0.0099
+0.45%
$ -- $ 12
Oct 7, 3 PM $ 0.00983
-0.04%
$ -- $ 9
Oct 7, 11 AM $ 0.00942
+0.00%
$ -- $ 4
Download