bDollar Bond Historical Data

bBDO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.00107
+0.00%
$10,997 $0
Jul 16, 4 AM $0.00104
+0.00%
$10,635 $0
Jul 15, 6 PM $0.000458
+0.00%
$4,684 $0.1
Jul 15, 4 PM $0.00109
+0.00%
$11,127 $0.1
Jul 15, 8 AM $0.00108
+0.00%
$11,049 $0
Jul 15, 5 AM $0.00108
+0.00%
$11,047 $0
Jul 14, 4 PM $0.00108
+0.00%
$11,051 $0
Jul 14, 3 PM $0.00108
+0.42%
$11,087 $0
Jul 14, 2 PM $0.00108
+0.00%
$11,035 $0
Jul 14, 1 PM $0.00108
+0.00%
$11,006 $0
Jul 14, 9 AM $0.00107
+0.00%
$10,993 $0
Jul 14, 8 AM $0.00107
+0.00%
$10,918 $0
Jul 14, 12 AM $0.00105
+0.00%
$10,707 $0
Jul 13, 7 PM $0.00107
+0.00%
$10,931 $0
Jul 13, 6 PM $0.00106
+0.00%
$10,896 $0
Jul 13, 5 PM $0.00107
+0.00%
$10,937 $0.1
Jul 13, 9 AM $0.00107
+0.00%
$10,967 $0.1
Jul 12, 12 AM $0.00108
+0.00%
$11,037 $0
Jul 11, 7 PM $0.00109
+0.00%
$11,138 $0
Jul 11, 5 PM $0.00109
+0.00%
$11,112 $0.1
Jul 11, 2 PM $0.00108
-0.11%
$11,100 $0.1
Jul 11, 6 AM $0.00104
+0.00%
$10,645 $0
Jul 11, 2 AM $0.00108
+0.00%
$11,048 $0
Jul 10, 1 PM $0.00108
+0.00%
$11,026 $0
Jul 10, 10 AM $0.00107
+0.00%
$10,990 $0
Jul 10, 9 AM $0.00108
+0.00%
$11,045 $0
Jul 10, 1 AM $0.00108
+0.00%
$11,016 $0
Jul 9, 9 PM $0.00107
+0.00%
$10,943 $0
Jul 9, 6 PM $0.00108
+0.00%
$11,010 $0
Jul 9, 5 PM $0.00108
+0.00%
$11,057 $0
Jul 9, 10 AM $0.00108
+0.00%
$11,002 $0
Jul 9, 7 AM $0.00111
+0.00%
$11,373 $0
Jul 9, 12 AM $0.00124
+16.55%
$12,695 $0
Jul 8, 1 PM $0.00107
+0.00%
$10,937 $0
Jul 8, 10 AM $0.00106
+0.00%
$10,890 $0
Jul 8, 7 AM $0.00106
+0.00%
$10,835 $0
Jul 8, 6 AM $0.00107
+0.00%
$10,979 $0
Jul 8, 5 AM $0.00108
+0.00%
$11,013 $0
Jul 7, 9 PM $0.00113
+0.00%
$11,567 $0
Jul 7, 7 PM $0.00108
-0.04%
$11,051 $0
Jul 7, 5 PM $0.00109
+0.00%
$11,125 $0
Jul 7, 9 AM $0.00108
+0.00%
$11,091 $0
Jul 7, 5 AM $0.0011
+0.00%
$11,274 $0
Jul 7, 3 AM $0.00109
+0.00%
$11,117 $1
Jul 7, 1 AM $0.00109
+0.00%
$11,172 $1
Jul 6, 10 PM $0.00109
+0.00%
$11,192 $1
Jul 6, 9 PM $0.0011
+0.00%
$11,212 $0
Jul 6, 7 PM $0.00109
+0.00%
$11,165 $1
Jul 6, 4 PM $0.00109
+0.00%
$11,126 $1
Jul 6, 2 PM $0.00108
+0.00%
$11,051 $1