bDollar Bond Historical Data

bBDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.00115
+0.00%
$11,748 $0
Apr 14, 2026 $0.00115
+0.00%
$-- $1
Apr 13, 2026 $0.00113
+0.61%
$11,577 $0
Apr 12, 2026 $0.00112
+0.02%
$11,423 $0
Apr 11, 2026 $0.00113
+0.00%
$-- $1
Apr 10, 2026 $0.00113
+0.27%
$-- $3
Apr 7, 2026 $0.00112
+1.69%
$11,494 $0
Apr 6, 2026 $0.00112
+0.00%
$-- $0
Apr 3, 2026 $0.00111
+2.82%
$11,348 $7
Apr 2, 2026 $0.0011
+0.00%
$-- $2
Apr 1, 2026 $0.00111
-1.06%
$-- $1
Mar 30, 2026 $0.00112
+0.00%
$-- $0
Mar 29, 2026 $0.00112
+0.00%
$-- $0
Mar 28, 2026 $0.00112
+0.44%
$-- $0
Mar 27, 2026 $0.00111
-0.39%
$11,325 $1
Mar 26, 2026 $0.00112
+0.00%
$11,457 $1
Mar 25, 2026 $0.00115
+0.00%
$-- $0
Mar 24, 2026 $0.00114
+0.00%
$11,692 $0
Mar 23, 2026 $0.00113
+0.00%
$-- $0
Mar 22, 2026 $0.00113
+0.46%
$-- $1
Mar 21, 2026 $0.00115
+0.00%
$11,720 $0
Mar 19, 2026 $0.00114
+0.00%
$-- $0
Mar 18, 2026 $0.00114
-2.97%
$-- $1
Mar 17, 2026 $0.00119
-4.93%
$12,176 $1
Mar 16, 2026 $0.00119
+2.38%
$12,128 $1
Mar 15, 2026 $0.00115
-0.07%
$-- $5
Mar 14, 2026 $0.00115
-0.40%
$11,722 $1
Dec 19, 2025 $0.00137
-46.99%
$-- $2
Oct 9, 2025 $0.00961
+0.00%
$-- $9
Oct 7, 2025 $0.0099
+5.09%
$-- $12
Download