bDollar Bond Historical Data

bBDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.00108
+0.00%
$11,064 $1
Jul 6, 4 AM $0.0011
+0.00%
$11,216 $1
Jul 5, 11 PM $0.0011
+0.00%
$11,280 $1
Jul 5, 8 PM $0.0011
+0.62%
$11,256 $1
Jul 5, 7 PM $0.0011
+0.00%
$11,252 $1
Jul 5, 4 PM $0.00109
+0.00%
$11,107 $0
Jul 5, 11 AM $0.00108
+0.00%
$11,040 $0
Jul 4, 6 PM $0.00108
+0.00%
$11,082 $0
Jul 3, 10 PM $0.00108
-0.11%
$11,065 $0
Jul 3, 5 PM $0.00108
+0.00%
$11,035 $0
Jul 2, 9 PM $0.00106
+0.00%
$10,869 $0
Jul 2, 2 PM $0.00107
+0.00%
$10,935 $0
Jun 30, 10 AM $0.00105
+0.00%
$10,785 $0
Jun 30, 1 AM $0.00106
+0.00%
$10,841 $0
Jun 29, 9 AM $0.00106
+0.00%
$10,854 $0
Jun 29, 3 AM $0.00106
+0.00%
$10,836 $0
Jun 27, 11 PM $0.00106
+0.00%
$10,893 $0
Jun 27, 5 PM $0.00107
+0.00%
$10,990 $0
Jun 27, 12 PM $0.00107
+0.00%
$10,900 $0
Jun 26, 9 AM $0.00107
-0.39%
$10,940 $0
Jun 26, 2 AM $0.001
+0.00%
$10,252 $1
Jun 26, 1 AM $0.00105
+0.00%
$10,774 $1
Jun 26, 12 AM $0.00106
+0.00%
$10,887 $0
Jun 25, 8 AM $0.00103
+0.00%
$10,584 $1
Jun 24, 10 PM $0.00106
+0.00%
$10,874 $1
Jun 23, 8 PM $0.00107
+0.00%
$11,000 $0
Jun 23, 11 AM $0.00107
+0.00%
$10,993 $0
Jun 23, 7 AM $0.00109
+0.00%
$11,119 $0
Jun 22, 8 PM $0.0011
+0.00%
$11,239 $0
Jun 20, 1 PM $0.0011
+0.00%
$11,271 $0
Jun 18, 5 PM $0.0011
+0.00%
$11,211 $1
Jun 18, 1 PM $0.00111
+0.00%
$11,342 $1
Jun 18, 12 PM $0.00111
-1.13%
$11,348 $0
Jun 18, 5 AM $0.0011
+0.00%
$11,236 $0
Jun 17, 10 AM $0.00111
+0.00%
$11,337 $1
Jun 16, 10 PM $0.00112
-0.05%
$11,426 $1
Jun 16, 9 PM $0.00112
+0.58%
$11,419 $1
Jun 16, 6 PM $0.00111
+0.00%
$11,321 $1
Jun 16, 5 PM $0.00111
+0.13%
$11,347 $1
Jun 16, 9 AM $0.00112
+0.00%
$11,461 $0
Jun 15, 2 PM $0.00113
+0.00%
$11,535 $1
Jun 15, 2 AM $0.00111
+0.00%
$11,370 $1
Jun 15, 1 AM $0.00111
+0.00%
$11,360 $1
Jun 14, 5 PM $0.0011
+0.00%
$-- $0
Jun 14, 4 PM $0.0011
+0.26%
$11,296 $0
Jun 14, 12 PM $0.00111
+0.00%
$11,386 $0
Jun 13, 5 PM $0.00111
+0.00%
$11,373 $0
Jun 13, 12 PM $0.0011
+0.00%
$11,257 $0
Jun 13, 8 AM $0.00109
+0.00%
$11,202 $0
Jun 12, 10 PM $0.0011
-0.04%
$11,282 $0