bDollar Bond Historical Data

bBDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $0.0011
+0.00%
$11,261 $0
Jun 12, 6 PM $0.0011
+0.00%
$-- $0
Jun 12, 2 PM $0.0011
+0.00%
$11,291 $0.1
Jun 11, 8 PM $0.00109
+0.00%
$11,178 $3
Jun 11, 2 AM $0.00109
+0.82%
$11,153 $4
Jun 11, 1 AM $0.00109
-0.20%
$11,105 $1
Jun 10, 3 PM $0.00108
-0.79%
$11,099 $1
Jun 10, 2 PM $0.0011
+1.37%
$11,273 $1
Jun 10, 1 PM $0.00108
+0.00%
$11,073 $1
Jun 10, 12 PM $0.00108
+0.00%
$11,040 $1
Jun 10, 10 AM $0.00109
-0.09%
$11,132 $1
Jun 9, 3 PM $0.00111
+0.00%
$11,360 $0
Jun 8, 2 AM $0.00111
+0.00%
$11,316 $1
Jun 7, 10 PM $0.0011
+0.00%
$11,258 $1
Jun 7, 7 AM $0.00109
+0.00%
$11,185 $1
Jun 6, 2 PM $0.00108
+0.00%
$11,044 $1
Jun 6, 9 AM $0.00108
+0.00%
$11,082 $1
Jun 6, 4 AM $0.00109
-5.54%
$11,113 $2
Jun 6, 2 AM $0.00107
+0.00%
$10,988 $1
Jun 4, 1 PM $0.00111
+0.00%
$11,343 $1
Jun 4, 2 AM $0.00111
-0.57%
$11,358 $1
Jun 4, 1 AM $0.00112
+0.00%
$11,418 $1
Jun 3, 6 PM $0.00113
+0.00%
$11,568 $1
Jun 3, 4 AM $0.00112
+0.00%
$11,501 $1
Jun 3, 2 AM $0.00114
+0.00%
$11,664 $1
Jun 2, 9 PM $0.00115
+0.00%
$11,781 $1
Jun 2, 7 PM $0.00115
+0.00%
$11,794 $1
Jun 2, 2 PM $0.00116
+0.00%
$11,858 $1
Jun 2, 10 AM $0.00117
+0.00%
$12,002 $0
Jun 1, 4 PM $0.00117
-1.00%
$11,985 $1
Jun 1, 2 PM $0.00117
+0.00%
$11,946 $1
May 31, 9 PM $0.00119
+0.00%
$12,167 $1
May 31, 5 PM $0.00119
+0.00%
$12,170 $2
May 31, 3 PM $0.0012
+0.00%
$12,275 $2
May 31, 9 AM $0.0012
-1.23%
$12,231 $2
May 31, 4 AM $0.00122
+0.00%
$12,499 $1
May 30, 9 PM $0.0012
+0.00%
$12,331 $2
May 30, 6 PM $0.0012
-0.60%
$12,304 $1
May 30, 5 PM $0.00122
-0.53%
$12,453 $1
May 30, 3 AM $0.00116
+0.00%
$11,911 $1
May 30, 2 AM $0.00116
+0.00%
$11,838 $1
May 29, 3 PM $0.00115
+0.00%
$11,805 $1
May 29, 1 PM $0.00116
-1.16%
$11,876 $1
May 29, 10 AM $0.00114
+0.00%
$11,671 $0
May 28, 3 PM $0.00114
+0.00%
$11,687 $1
May 28, 1 PM $0.00113
+0.00%
$11,607 $1
May 28, 2 AM $0.00116
+0.00%
$11,875 $1
May 28, 1 AM $0.00116
+1.18%
$11,885 $1
May 27, 9 PM $0.00116
+0.52%
$11,838 $1
May 27, 10 AM $0.00117
+0.00%
$11,965 $1