bDollar Bond Historical Data

bBDO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.00117
+0.00%
$11,950 $1
May 27, 12 AM $0.00117
+0.00%
$11,960 $0
May 26, 10 PM $0.00117
+0.17%
$11,934 $1
May 26, 9 PM $0.00116
-0.89%
$11,911 $1
May 26, 8 PM $0.00116
+0.00%
$11,911 $0
May 26, 12 AM $0.00117
+0.00%
$11,992 $1
May 25, 10 PM $0.00118
+0.00%
$12,077 $1
May 25, 6 PM $0.00117
+0.00%
$11,934 $1
May 25, 2 PM $0.00118
+0.00%
$12,047 $1
May 24, 5 PM $0.00117
+0.00%
$-- $1
May 24, 4 PM $0.00117
-0.44%
$11,984 $1
May 24, 12 AM $0.00117
+0.00%
$12,023 $1
May 23, 11 PM $0.00116
-0.32%
$11,919 $1
May 23, 10 PM $0.00117
+0.32%
$11,976 $1
May 23, 7 PM $0.00116
+0.00%
$11,878 $1
May 23, 2 PM $0.00116
+0.00%
$11,895 $0
May 23, 9 AM $0.00115
+0.00%
$11,800 $0
May 22, 8 PM $0.00117
+0.00%
$11,954 $0
May 22, 7 PM $0.00117
+0.00%
$11,973 $0
May 22, 3 AM $0.00112
+0.00%
$11,462 $1
May 21, 5 PM $0.00114
+0.14%
$11,617 $1
May 21, 6 AM $0.00116
+0.00%
$11,922 $2
May 21, 2 AM $0.00111
-1.57%
$11,400 $0
May 18, 3 PM $0.00115
+0.00%
$11,729 $1
May 18, 11 AM $0.00117
+0.25%
$11,992 $1
May 18, 9 AM $0.00117
+0.00%
$11,951 $0
May 18, 2 AM $0.00123
+0.00%
$12,555 $1
May 18, 1 AM $0.00123
+0.00%
$12,555 $1
May 17, 7 AM $0.00125
+0.00%
$12,839 $3
May 17, 1 AM $0.00127
+0.00%
$12,984 $4
May 16, 11 PM $0.00118
+0.00%
$12,086 $4
May 16, 10 PM $0.00118
-4.13%
$12,073 $4
May 16, 7 PM $0.00119
+7.97%
$12,158 $3
May 16, 6 PM $0.0011
-4.61%
$11,250 $2
May 16, 2 PM $0.00113
+0.00%
$11,610 $1
May 16, 11 AM $0.00107
+0.00%
$-- $0
May 14, 7 PM $0.00119
+0.16%
$12,213 $6
May 14, 4 PM $0.0012
+0.00%
$12,281 $7
May 14, 1 PM $0.00122
+0.00%
$12,478 $5
May 14, 11 AM $0.00118
+0.73%
$12,040 $5
May 14, 4 AM $0.00107
+0.00%
$10,910 $7
May 14, 2 AM $0.00112
+4.08%
$11,479 $7
May 14, 1 AM $0.00113
+0.00%
$11,570 $4
May 13, 10 PM $0.00114
+0.00%
$11,620 $4
May 13, 8 PM $0.00111
-4.14%
$11,325 $4
May 13, 3 PM $0.000993
+0.00%
$10,167 $5
May 13, 2 PM $0.00113
+9.74%
$11,599 $4
May 13, 1 PM $0.00104
+5.84%
$10,667 $4
May 13, 10 AM $0.001
-4.35%
$10,256 $4
May 13, 4 AM $0.00102
+0.00%
$10,388 $3