bDollar Bond Historical Data

bBDO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.000947
+0.00%
$9,690 $3
May 12, 6 PM $0.00101
+0.00%
$10,323 $3
May 12, 5 PM $0.00101
-0.33%
$10,368 $3
May 12, 4 PM $0.00102
-0.32%
$10,434 $3
May 12, 2 PM $0.00101
+0.00%
$10,342 $1
May 12, 1 PM $0.00104
+0.00%
$10,638 $1
May 12, 12 PM $0.00105
-13.39%
$10,704 $1
May 12, 6 AM $0.00115
+0.00%
$11,768 $1
May 12, 5 AM $0.00124
+0.00%
$12,668 $0
May 11, 10 PM $0.00101
+0.00%
$10,383 $0
May 11, 5 PM $0.00101
+0.00%
$10,317 $1
May 11, 1 AM $0.00107
+0.00%
$10,974 $1
May 11, 12 AM $0.00107
+0.00%
$10,948 $0
May 10, 7 PM $0.00118
+0.00%
$12,075 $0
May 10, 11 AM $0.0011
+0.00%
$11,244 $0
May 9, 4 AM $0.00119
+0.00%
$12,186 $0
May 8, 2 AM $0.00118
+0.00%
$12,051 $2
May 7, 7 PM $0.00117
+0.00%
$11,981 $2
May 7, 6 PM $0.0012
+0.00%
$12,243 $2
May 7, 5 PM $0.00118
+0.00%
$12,121 $2
May 7, 4 PM $0.00117
+0.00%
$12,004 $2
May 7, 10 AM $0.00115
+0.00%
$11,759 $2
May 7, 5 AM $0.00118
-2.53%
$12,054 $2
May 7, 4 AM $0.00114
+0.00%
$11,699 $2
May 6, 9 PM $0.00115
+0.00%
$11,818 $2
May 6, 8 PM $0.00117
+0.00%
$11,926 $2
May 6, 5 PM $0.00117
-1.78%
$11,925 $1
May 6, 4 PM $0.00116
-1.11%
$11,878 $1
May 6, 1 PM $0.0012
+0.00%
$12,277 $1
May 6, 7 AM $0.00117
+0.00%
$11,959 $1
May 5, 6 PM $0.00115
-0.08%
$11,737 $2
May 5, 5 PM $0.00121
+0.00%
$12,364 $3
May 5, 4 PM $0.0012
+1.08%
$12,306 $2
May 5, 12 PM $0.00118
+0.00%
$12,093 $2
May 5, 6 AM $0.00123
+2.33%
$12,635 $2
May 5, 1 AM $0.00122
-1.23%
$12,462 $2
May 5, 12 AM $0.00124
-1.59%
$12,656 $2
May 4, 11 PM $0.00126
+0.22%
$12,875 $2
May 4, 10 PM $0.00124
+0.00%
$12,691 $2
May 4, 7 PM $0.00124
+0.40%
$12,666 $1
May 4, 6 PM $0.00111
-5.72%
$11,403 $1
May 3, 10 PM $0.00122
+0.00%
$12,477 $1
May 3, 8 PM $0.00117
+0.00%
$11,935 $2
May 3, 7 PM $0.00117
-0.15%
$11,934 $2
May 3, 6 AM $0.0012
+2.16%
$12,235 $2
May 3, 5 AM $0.00116
+0.00%
$11,917 $2
May 3, 2 AM $0.00118
+0.00%
$12,124 $3
May 3, 1 AM $0.00119
+0.35%
$12,195 $3
May 3, 12 AM $0.00124
+0.00%
$12,683 $2
May 2, 9 PM $0.00112
-11.08%
$11,463 $3