bDollar Bond Historical Data

bBDO Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $0.00111
+0.00%
$11,336 $3
May 2, 6 PM $0.00116
+0.00%
$11,859 $3
May 2, 5 PM $0.00121
-0.13%
$12,431 $2
May 2, 4 PM $0.00121
+0.00%
$12,380 $1
May 2, 11 AM $0.00121
+0.00%
$12,375 $3
May 2, 8 AM $0.00122
+0.00%
$12,449 $2
May 2, 4 AM $0.00121
+0.00%
$12,415 $2
May 2, 3 AM $0.00121
-1.07%
$12,392 $2
May 1, 2 PM $0.00123
-0.43%
$12,605 $2
May 1, 1 PM $0.00126
+0.00%
$12,867 $2
May 1, 5 AM $0.00125
+0.00%
$12,817 $1
Apr 30, 10 PM $0.00138
+3.80%
$14,118 $2
Apr 30, 8 PM $0.00119
-16.89%
$12,184 $2
Apr 30, 5 PM $0.00144
+0.00%
$14,698 $2
Apr 30, 2 PM $0.00135
+10.17%
$13,832 $2
Apr 30, 1 PM $0.00141
+0.00%
$14,458 $1
Apr 30, 7 AM $0.00115
+0.00%
$11,816 $1
Apr 30, 5 AM $0.00116
+0.00%
$11,823 $0
Apr 29, 9 PM $0.00116
+0.27%
$11,900 $1
Apr 29, 8 PM $0.00116
+0.00%
$11,835 $1
Apr 29, 8 AM $0.00117
+0.05%
$12,001 $2
Apr 28, 11 PM $0.00116
+0.00%
$11,922 $2
Apr 28, 10 PM $0.00115
+0.00%
$11,766 $2
Apr 28, 8 PM $0.00116
+0.00%
$11,827 $1
Apr 28, 10 AM $0.00116
-1.11%
$11,836 $3
Apr 28, 9 AM $0.00117
+0.22%
$11,976 $2
Apr 28, 7 AM $0.00111
-3.74%
$11,394 $2
Apr 28, 6 AM $0.00117
+0.00%
$11,973 $2
Apr 28, 5 AM $0.00116
+0.68%
$11,853 $2
Apr 28, 1 AM $0.00118
+0.00%
$12,026 $3
Apr 28, 12 AM $0.00117
+1.12%
$12,014 $3
Apr 27, 11 PM $0.00117
+0.96%
$12,021 $3
Apr 27, 8 PM $0.00117
+0.00%
$11,925 $3
Apr 27, 4 PM $0.00117
+0.00%
$12,021 $3
Apr 27, 2 PM $0.00116
+8.28%
$11,881 $2
Apr 27, 1 PM $0.00106
+0.00%
$10,861 $2
Apr 27, 3 AM $0.00118
+0.78%
$12,105 $3
Apr 27, 1 AM $0.00118
+0.00%
$12,107 $2
Apr 27, 12 AM $0.00119
+0.46%
$12,141 $2
Apr 26, 10 PM $0.00118
+0.00%
$12,030 $1
Apr 26, 9 PM $0.00118
+6.50%
$12,037 $1
Apr 26, 8 PM $0.00108
-7.97%
$11,050 $1
Apr 26, 7 PM $0.00117
+0.00%
$11,975 $0
Apr 26, 5 AM $0.00115
+0.00%
$11,789 $1
Apr 26, 4 AM $0.00121
-0.88%
$12,352 $1
Apr 25, 5 PM $0.00115
+0.00%
$11,806 $0
Apr 25, 4 PM $0.001
+0.00%
$10,257 $0
Apr 24, 1 AM $0.00116
-0.57%
$11,911 $0
Apr 23, 10 PM $0.00117
+0.00%
$11,944 $0
Apr 22, 4 PM $0.00117
+0.00%
$11,934 $1