bDollar Bond Historical Data

bBDO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.00115
-2.87%
$11,729 $1
Apr 19, 11 AM $0.00113
+0.00%
$11,531 $0
Apr 17, 6 PM $0.00117
+0.00%
$11,957 $1
Apr 17, 4 PM $0.00117
+0.00%
$12,021 $1
Apr 17, 3 AM $0.00116
+0.00%
$11,840 $1
Apr 17, 2 AM $0.00116
+0.00%
$11,871 $0
Apr 15, 6 PM $0.00115
+0.00%
$11,748 $0
Apr 14, 5 PM $0.00115
+0.00%
$11,774 $1
Apr 13, 8 PM $0.00113
+0.00%
$11,577 $0
Apr 13, 5 PM $0.00112
+0.00%
$11,507 $0
Apr 12, 11 PM $0.00112
+0.57%
$11,423 $0
Apr 12, 5 AM $0.00112
+0.00%
$11,421 $1
Apr 11, 3 PM $0.00113
+0.00%
$11,527 $1
Apr 10, 1 PM $0.00113
+0.00%
$-- $3
Apr 10, 5 AM $0.00113
+0.00%
$11,515 $2
Apr 10, 2 AM $0.00112
-1.06%
$11,438 $2
Apr 7, 10 PM $0.00112
+0.00%
$11,494 $0
Apr 7, 7 AM $0.0011
+0.00%
$11,303 $0
Apr 6, 10 AM $0.00112
+0.00%
$11,436 $0
Apr 3, 11 PM $0.00111
+0.88%
$11,348 $7
Apr 3, 8 PM $0.0011
+0.02%
$11,269 $6
Apr 3, 5 AM $0.00109
+0.00%
$11,166 $3
Apr 3, 4 AM $0.00109
+0.48%
$11,184 $3
Apr 3, 2 AM $0.00109
+0.92%
$11,138 $3
Apr 2, 3 AM $0.0011
+0.00%
$11,243 $2
Apr 1, 2 PM $0.00111
-1.24%
$11,335 $1
Apr 1, 1 PM $0.00112
+0.00%
$11,456 $0
Mar 30, 5 AM $0.00112
+0.00%
$11,416 $0
Mar 29, 2 AM $0.00112
+0.00%
$-- $0
Mar 28, 3 PM $0.00112
+0.35%
$11,459 $0
Mar 28, 2 PM $0.00111
+0.00%
$11,408 $0
Mar 27, 6 PM $0.00111
+0.54%
$11,325 $1
Mar 27, 1 PM $0.00111
+0.00%
$11,383 $1
Mar 27, 11 AM $0.00111
+0.00%
$11,369 $0
Mar 26, 8 PM $0.00112
+0.00%
$11,457 $1
Mar 25, 6 AM $0.00115
+0.00%
$11,717 $0
Mar 24, 11 PM $0.00114
+0.00%
$11,692 $0
Mar 23, 11 AM $0.00113
+0.00%
$11,606 $0
Mar 22, 3 AM $0.00113
+0.00%
$11,527 $1
Mar 22, 2 AM $0.00112
+0.00%
$11,474 $1
Mar 21, 9 PM $0.00115
+0.00%
$11,720 $0
Mar 19, 2 PM $0.00114
+0.00%
$11,675 $0
Mar 18, 4 PM $0.00114
+0.00%
$11,680 $1
Mar 18, 11 AM $0.00118
+0.00%
$12,037 $0
Mar 17, 6 PM $0.00119
+0.00%
$12,176 $1
Mar 17, 10 AM $0.00119
-4.78%
$12,196 $1
Mar 16, 7 PM $0.00119
+0.00%
$12,128 $1
Mar 16, 12 AM $0.00116
+0.00%
$11,847 $5
Mar 15, 3 PM $0.00115
+0.00%
$11,760 $5
Mar 15, 1 PM $0.00115
+0.74%
$11,753 $4