bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00112
+0.00%
$ 11,426 $ 1
Yesterday $ 0.00112
-0.31%
$ 11,426 $ 1
Jun 15, 2026 $ 0.00113
+1.55%
$ -- $ 1
Jun 14, 2026 $ 0.0011
-1.38%
$ -- $ 0
Jun 13, 2026 $ 0.00111
+1.52%
$ -- $ 0
Jun 12, 2026 $ 0.0011
-0.08%
$ 11,282 $ 0
Jun 11, 2026 $ 0.00109
+0.46%
$ 11,178 $ 3
Jun 10, 2026 $ 0.00108
-0.38%
$ -- $ 1
Jun 9, 2026 $ 0.00111
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.00111
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0011
+0.66%
$ 11,258 $ 1
Jun 6, 2026 $ 0.00108
+0.51%
$ -- $ 1
Jun 4, 2026 $ 0.00111
-0.66%
$ -- $ 1
Jun 3, 2026 $ 0.00113
-0.82%
$ 11,568 $ 1
Jun 2, 2026 $ 0.00115
-1.84%
$ 11,781 $ 1
Jun 1, 2026 $ 0.00117
+0.32%
$ -- $ 1
May 31, 2026 $ 0.00119
-2.66%
$ 12,167 $ 1
May 30, 2026 $ 0.0012
+4.16%
$ 12,331 $ 2
May 29, 2026 $ 0.00115
+1.15%
$ -- $ 1
May 28, 2026 $ 0.00114
-0.50%
$ -- $ 1
May 27, 2026 $ 0.00116
-1.02%
$ 11,838 $ 1
May 26, 2026 $ 0.00117
-0.48%
$ 11,934 $ 1
May 25, 2026 $ 0.00118
+0.25%
$ 12,077 $ 1
May 24, 2026 $ 0.00117
-0.14%
$ -- $ 1
May 23, 2026 $ 0.00116
+1.01%
$ 11,919 $ 1
May 22, 2026 $ 0.00117
+4.30%
$ 11,954 $ 0
May 21, 2026 $ 0.00114
+0.30%
$ -- $ 1
May 18, 2026 $ 0.00115
-6.57%
$ -- $ 1
May 17, 2026 $ 0.00125
-1.12%
$ -- $ 3
May 16, 2026 $ 0.00118
+10.55%
$ 12,086 $ 4
May 14, 2026 $ 0.00119
+5.55%
$ 12,213 $ 6
May 13, 2026 $ 0.00114
+19.91%
$ 11,620 $ 4
May 12, 2026 $ 0.00101
-18.52%
$ 10,323 $ 3
May 11, 2026 $ 0.00101
-5.16%
$ 10,383 $ 0
May 10, 2026 $ 0.00118
+7.39%
$ 12,075 $ 0
May 9, 2026 $ 0.00119
+0.00%
$ -- $ 0
May 8, 2026 $ 0.00118
+0.00%
$ -- $ 2
May 7, 2026 $ 0.00117
+2.41%
$ 11,981 $ 2
May 6, 2026 $ 0.00115
-1.18%
$ 11,818 $ 2
May 5, 2026 $ 0.00115
-8.73%
$ 11,737 $ 2
May 4, 2026 $ 0.00126
+6.46%
$ 12,875 $ 2
May 3, 2026 $ 0.00122
-1.62%
$ 12,477 $ 1
May 2, 2026 $ 0.00112
-8.48%
$ 11,463 $ 3
May 1, 2026 $ 0.00123
-1.65%
$ -- $ 2
Apr 30, 2026 $ 0.00138
+19.41%
$ 14,118 $ 2
Apr 29, 2026 $ 0.00116
-0.79%
$ 11,900 $ 1
Apr 28, 2026 $ 0.00116
+0.35%
$ 11,922 $ 2
Apr 27, 2026 $ 0.00117
-0.54%
$ 12,021 $ 3
Apr 26, 2026 $ 0.00118
-3.46%
$ 12,030 $ 1
Apr 25, 2026 $ 0.00115
+15.10%
$ -- $ 0
Download