bDollar Bond Historical Data

bBDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00115
+0.00%
$ 11,729 $ 1
Apr 19, 2026 $ 0.00113
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00117
+0.73%
$ 11,957 $ 1
Apr 15, 2026 $ 0.00115
+0.00%
$ 11,748 $ 0
Apr 14, 2026 $ 0.00115
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.00113
+0.61%
$ 11,577 $ 0
Apr 12, 2026 $ 0.00112
+0.02%
$ 11,423 $ 0
Apr 11, 2026 $ 0.00113
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.00113
+0.27%
$ -- $ 3
Apr 7, 2026 $ 0.00112
+1.69%
$ 11,494 $ 0
Apr 6, 2026 $ 0.00112
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.00111
+2.82%
$ 11,348 $ 7
Apr 2, 2026 $ 0.0011
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.00111
-1.06%
$ -- $ 1
Mar 30, 2026 $ 0.00112
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.00112
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00112
+0.44%
$ -- $ 0
Mar 27, 2026 $ 0.00111
-0.39%
$ 11,325 $ 1
Mar 26, 2026 $ 0.00112
+0.00%
$ 11,457 $ 1
Mar 25, 2026 $ 0.00115
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.00114
+0.00%
$ 11,692 $ 0
Mar 23, 2026 $ 0.00113
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00113
+0.46%
$ -- $ 1
Mar 21, 2026 $ 0.00115
+0.00%
$ 11,720 $ 0
Mar 19, 2026 $ 0.00114
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00114
-2.97%
$ -- $ 1
Mar 17, 2026 $ 0.00119
-4.93%
$ 12,176 $ 1
Mar 16, 2026 $ 0.00119
+2.38%
$ 12,128 $ 1
Mar 15, 2026 $ 0.00115
-0.07%
$ -- $ 5
Mar 14, 2026 $ 0.00115
-0.40%
$ 11,722 $ 1
Dec 19, 2025 $ 0.00137
-46.99%
$ -- $ 2
Oct 9, 2025 $ 0.00961
+0.00%
$ -- $ 9
Oct 7, 2025 $ 0.0099
+5.09%
$ -- $ 12
Download