Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 88.09
+0.00%
$ 15.85 million $ 92,188
Yesterday $ 89
+0.33%
$ 16 million $ 53,439
Aug 10, 2026 $ 88.7
-0.41%
$ 15.94 million $ 97,416
Aug 9, 2026 $ 89.06
+0.40%
$ 16.02 million $ 35,276
Aug 8, 2026 $ 88.71
+3.28%
$ 15.95 million $ 150,963
Aug 7, 2026 $ 85.89
+1.31%
$ 15.45 million $ 32,762
Aug 6, 2026 $ 84.77
-1.86%
$ 15.24 million $ 35,817
Aug 5, 2026 $ 86.38
+0.46%
$ 15.54 million $ 41,547
Aug 4, 2026 $ 85.98
+0.30%
$ 15.47 million $ 32,555
Aug 3, 2026 $ 85.73
-0.07%
$ 15.42 million $ 28,949
Aug 2, 2026 $ 85.78
+2.40%
$ 15.44 million $ 90,031
Aug 1, 2026 $ 83.78
-1.39%
$ 15.07 million $ 57,162
Jul 31, 2026 $ 84.96
-2.10%
$ 15.29 million $ 61,312
Jul 30, 2026 $ 86.78
+1.13%
$ 15.61 million $ 32,103
Jul 29, 2026 $ 85.81
-0.07%
$ 15.45 million $ 31,816
Jul 28, 2026 $ 85.86
-0.55%
$ 15.45 million $ 61,456
Jul 27, 2026 $ 86.34
-3.28%
$ 15.53 million $ 73,160
Jul 26, 2026 $ 89.27
+2.90%
$ 16.07 million $ 49,132
Jul 25, 2026 $ 86.76
+0.74%
$ 15.6 million $ 27,105
Jul 24, 2026 $ 86.12
-2.51%
$ 15.49 million $ 52,684
Jul 23, 2026 $ 88.34
-2.55%
$ 15.89 million $ 38,822
Jul 22, 2026 $ 90.64
-0.20%
$ 16.31 million $ 31,581
Jul 21, 2026 $ 90.82
+0.31%
$ 16.34 million $ 72,696
Jul 20, 2026 $ 90.54
+1.97%
$ 16.28 million $ 68,522
Jul 19, 2026 $ 88.79
+1.09%
$ 15.97 million $ 41,417
Jul 18, 2026 $ 87.83
+0.71%
$ 15.8 million $ 79,194
Jul 17, 2026 $ 87.21
-0.45%
$ 15.68 million $ 54,905
Jul 16, 2026 $ 87.61
-2.49%
$ 15.76 million $ 78,243
Jul 15, 2026 $ 89.85
-0.68%
$ 16.16 million $ 66,032
Jul 14, 2026 $ 90.4
+3.80%
$ 16.27 million $ 85,481
Jul 13, 2026 $ 87.08
-2.59%
$ 15.66 million $ 90,109
Jul 12, 2026 $ 89.4
+0.12%
$ 16.07 million $ 82,910
Jul 11, 2026 $ 89.3
-1.59%
$ 16.04 million $ 42,940
Jul 10, 2026 $ 90.74
+0.06%
$ 16.32 million $ 101,505
Jul 9, 2026 $ 90.69
+0.35%
$ 16.31 million $ 31,634
Jul 8, 2026 $ 90.37
-3.51%
$ 16.26 million $ 88,494
Jul 7, 2026 $ 93.65
-1.54%
$ 16.84 million $ 152,260
Jul 6, 2026 $ 95.11
+0.53%
$ 17.11 million $ 204,908
Jul 5, 2026 $ 94.61
-0.23%
$ 17.01 million $ 221,925
Jul 4, 2026 $ 94.83
-0.79%
$ 17.07 million $ 131,890
Jul 3, 2026 $ 95.59
+2.07%
$ 17.19 million $ 70,800
Jul 2, 2026 $ 93.65
+4.22%
$ 16.85 million $ 177,308
Jul 1, 2026 $ 89.86
+5.27%
$ 16.16 million $ 130,232
Jun 30, 2026 $ 85.37
-1.97%
$ 15.35 million $ 209,004
Jun 29, 2026 $ 87.08
+5.27%
$ 15.66 million $ 394,065
Jun 28, 2026 $ 82.72
+1.24%
$ 14.88 million $ 123,716
Jun 27, 2026 $ 81.71
-2.06%
$ 14.7 million $ 131,555
Jun 26, 2026 $ 83.43
+6.51%
$ 15.01 million $ 381,117
Jun 25, 2026 $ 78.33
-0.62%
$ 14.09 million $ 129,919
Jun 24, 2026 $ 78.82
-2.39%
$ 14.18 million $ 101,205
Download