Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 94.62
+0.01%
$ 17.03 million $ 97,011
Yesterday $ 95.2
-0.27%
$ 17.12 million $ 96,892
May 30, 2026 $ 95.46
+0.83%
$ 17.17 million $ 128,595
May 29, 2026 $ 94.67
-0.01%
$ 17.03 million $ 83,949
May 28, 2026 $ 94.68
-0.55%
$ 17.06 million $ 127,864
May 27, 2026 $ 95.21
-1.37%
$ 17.13 million $ 192,807
May 26, 2026 $ 96.53
-1.68%
$ 17.37 million $ 58,813
May 25, 2026 $ 98.18
-0.29%
$ 17.66 million $ 32,892
May 24, 2026 $ 98.46
-0.52%
$ 17.69 million $ 141,970
May 23, 2026 $ 98.97
+1.65%
$ 17.78 million $ 268,669
May 22, 2026 $ 97.37
-3.28%
$ 17.51 million $ 158,843
May 21, 2026 $ 100.67
+1.45%
$ 18.11 million $ 116,215
May 20, 2026 $ 99.23
+2.18%
$ 17.85 million $ 247,140
May 19, 2026 $ 97.11
-1.23%
$ 17.47 million $ 52,690
May 18, 2026 $ 98.33
+0.02%
$ 17.69 million $ 138,507
May 17, 2026 $ 98.31
-1.41%
$ 17.67 million $ 179,981
May 16, 2026 $ 99.72
-3.00%
$ 17.94 million $ 217,070
May 15, 2026 $ 102.81
-3.15%
$ 18.49 million $ 286,482
May 14, 2026 $ 106.15
+1.23%
$ 19.09 million $ 86,155
May 13, 2026 $ 104.87
-3.46%
$ 18.86 million $ 287,923
May 12, 2026 $ 108.63
-3.11%
$ 19.54 million $ 171,436
May 11, 2026 $ 112.11
+1.06%
$ 20.16 million $ 146,633
May 10, 2026 $ 110.93
+3.55%
$ 19.95 million $ 217,343
May 9, 2026 $ 107.13
+1.24%
$ 19.27 million $ 114,464
May 8, 2026 $ 105.81
+3.96%
$ 19.03 million $ 84,951
May 7, 2026 $ 101.77
-0.69%
$ 18.31 million $ 272,769
May 6, 2026 $ 102.48
+3.19%
$ 18.43 million $ 145,348
May 5, 2026 $ 99.32
+2.66%
$ 17.86 million $ 124,695
May 4, 2026 $ 96.74
+0.24%
$ 17.4 million $ 132,556
May 3, 2026 $ 96.51
-0.33%
$ 17.36 million $ 58,137
May 2, 2026 $ 96.83
+0.66%
$ 17.42 million $ 115,641
May 1, 2026 $ 96.2
+0.82%
$ 17.3 million $ 98,180
Apr 30, 2026 $ 95.41
-0.07%
$ 17.16 million $ 63,362
Apr 29, 2026 $ 95.48
-1.07%
$ 17.18 million $ 125,676
Apr 28, 2026 $ 96.51
-0.96%
$ 17.36 million $ 66,397
Apr 27, 2026 $ 97.45
-2.38%
$ 17.53 million $ 99,801
Apr 26, 2026 $ 99.83
+0.85%
$ 17.96 million $ 63,264
Apr 25, 2026 $ 98.99
+0.08%
$ 17.81 million $ 42,126
Apr 24, 2026 $ 98.91
+0.09%
$ 17.79 million $ 69,127
Apr 23, 2026 $ 98.82
-0.84%
$ 17.77 million $ 74,893
Apr 22, 2026 $ 99.66
+0.89%
$ 17.93 million $ 138,242
Apr 21, 2026 $ 98.78
+0.90%
$ 17.77 million $ 53,087
Apr 20, 2026 $ 97.9
+2.05%
$ 17.61 million $ 75,925
Apr 19, 2026 $ 95.93
-2.92%
$ 17.25 million $ 156,034
Apr 18, 2026 $ 98.82
-2.94%
$ 17.78 million $ 82,615
Apr 17, 2026 $ 101.94
-0.15%
$ 18.31 million $ 171,469
Apr 16, 2026 $ 102.09
+4.90%
$ 18.37 million $ 63,097
Apr 15, 2026 $ 97.33
+1.50%
$ 17.5 million $ 107,941
Apr 14, 2026 $ 95.94
-3.19%
$ 17.25 million $ 163,589
Apr 13, 2026 $ 99.1
+6.00%
$ 17.86 million $ 86,686
Download