Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
Today $ 87.24
+0.00%
$ 15.69 million $ 44,363
Yesterday $ 87.08
-2.59%
$ 15.66 million $ 90,109
Jul 12, 2026 $ 89.4
+0.12%
$ 16.07 million $ 82,910
Jul 11, 2026 $ 89.3
-1.59%
$ 16.04 million $ 42,940
Jul 10, 2026 $ 90.74
+0.06%
$ 16.32 million $ 101,505
Jul 9, 2026 $ 90.69
+0.35%
$ 16.31 million $ 31,634
Jul 8, 2026 $ 90.37
-3.51%
$ 16.26 million $ 88,494
Jul 7, 2026 $ 93.65
-1.54%
$ 16.84 million $ 152,260
Jul 6, 2026 $ 95.11
+0.53%
$ 17.11 million $ 204,908
Jul 5, 2026 $ 94.61
-0.23%
$ 17.01 million $ 221,925
Jul 4, 2026 $ 94.83
-0.79%
$ 17.07 million $ 131,890
Jul 3, 2026 $ 95.59
+2.07%
$ 17.19 million $ 70,800
Jul 2, 2026 $ 93.65
+4.22%
$ 16.85 million $ 177,308
Jul 1, 2026 $ 89.86
+5.27%
$ 16.16 million $ 130,232
Jun 30, 2026 $ 85.37
-1.97%
$ 15.35 million $ 209,004
Jun 29, 2026 $ 87.08
+5.27%
$ 15.66 million $ 394,065
Jun 28, 2026 $ 82.72
+1.24%
$ 14.88 million $ 123,716
Jun 27, 2026 $ 81.71
-2.06%
$ 14.7 million $ 131,555
Jun 26, 2026 $ 83.43
+6.51%
$ 15.01 million $ 381,117
Jun 25, 2026 $ 78.33
-0.62%
$ 14.09 million $ 129,919
Jun 24, 2026 $ 78.82
-2.39%
$ 14.18 million $ 101,205
Jun 23, 2026 $ 80.75
-3.13%
$ 14.52 million $ 65,012
Jun 22, 2026 $ 83.36
-0.65%
$ 14.99 million $ 66,892
Jun 21, 2026 $ 83.91
-1.10%
$ 15.09 million $ 121,845
Jun 20, 2026 $ 84.84
+5.01%
$ 15.26 million $ 188,178
Jun 19, 2026 $ 80.79
+0.16%
$ 14.53 million $ 46,460
Jun 18, 2026 $ 80.67
-3.17%
$ 14.51 million $ 185,225
Jun 17, 2026 $ 83.39
-2.04%
$ 15 million $ 104,997
Jun 16, 2026 $ 85.13
-0.58%
$ 15.31 million $ 71,176
Jun 15, 2026 $ 85.63
+3.85%
$ 15.4 million $ 299,803
Jun 14, 2026 $ 82.45
+3.50%
$ 14.84 million $ 38,679
Jun 13, 2026 $ 79.66
+3.14%
$ 14.33 million $ 74,682
Jun 12, 2026 $ 77.24
-0.11%
$ 13.89 million $ 61,740
Jun 11, 2026 $ 77.32
+5.72%
$ 13.91 million $ 86,340
Jun 10, 2026 $ 73.13
-2.59%
$ 13.15 million $ 87,948
Jun 9, 2026 $ 75.08
-2.69%
$ 13.5 million $ 145,894
Jun 8, 2026 $ 77.15
+0.63%
$ 13.88 million $ 109,165
Jun 7, 2026 $ 76.67
+6.64%
$ 13.79 million $ 150,035
Jun 6, 2026 $ 71.9
-2.00%
$ 12.93 million $ 191,533
Jun 5, 2026 $ 73.37
-7.69%
$ 13.2 million $ 850,844
Jun 4, 2026 $ 79.48
-3.90%
$ 14.3 million $ 1.05 million
Jun 3, 2026 $ 82.71
-3.63%
$ 14.88 million $ 147,291
Jun 2, 2026 $ 85.82
-8.45%
$ 15.44 million $ 154,988
Jun 1, 2026 $ 93.75
-1.52%
$ 16.86 million $ 82,259
May 31, 2026 $ 95.2
-0.27%
$ 17.12 million $ 96,892
May 30, 2026 $ 95.46
+0.83%
$ 17.17 million $ 128,595
May 29, 2026 $ 94.67
-0.01%
$ 17.03 million $ 83,949
May 28, 2026 $ 94.68
-0.55%
$ 17.06 million $ 127,864
May 27, 2026 $ 95.21
-1.37%
$ 17.13 million $ 192,807
May 26, 2026 $ 96.53
-1.68%
$ 17.37 million $ 58,813
Download