Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $140.57
+0.00%
$25.28 million $4,982
Yesterday, at 8 PM $140.57
+0.00%
$25.28 million $4,982
Yesterday, at 4 AM $140.13
+0.00%
$25.2 million $328,111
Oct 2, 3 PM $141.38
+0.00%
$25.43 million $23,655
Oct 1, 6 PM $139.06
+0.00%
$25.01 million $25,789
Oct 1, 2 AM $138.94
+0.00%
$24.99 million $10,292
Sep 30, 3 PM $139.68
+0.00%
$25.12 million $17,662
Sep 30, 2 PM $139.6
+0.00%
$25.11 million $11,419
Sep 30, 9 AM $140.12
+0.03%
$25.2 million $13,340
Sep 29, 3 PM $139.09
+0.00%
$25.02 million $48,550
Sep 29, 2 PM $141.79
+0.00%
$25.5 million $49,647
Sep 29, 9 AM $140.12
-0.08%
$25.2 million $64,478
Sep 28, 3 AM $141.14
+0.00%
$25.39 million $23,742
Sep 26, 12 PM $142.45
+0.00%
$-- $60,671
Sep 26, 3 AM $142.96
+0.00%
$25.71 million $286,726
Sep 25, 9 AM $137.75
+0.22%
$24.78 million $479,584
Sep 25, 8 AM $137.45
+0.63%
$24.72 million $479,096
Sep 25, 7 AM $136.59
+0.06%
$24.57 million $346,341
Sep 25, 6 AM $136.51
+0.02%
$24.55 million $186,615
Sep 25, 12 AM $137.88
+0.00%
$24.8 million $185,374
Sep 24, 9 AM $132.98
-0.59%
$23.92 million $9,388
Sep 24, 2 AM $134.73
+0.00%
$24.23 million $25,629
Sep 23, 1 PM $136.82
+0.14%
$24.61 million $30,388
Sep 23, 10 AM $137.67
+0.00%
$24.76 million $33,142
Sep 23, 9 AM $137.67
+0.10%
$24.76 million $33,092
Sep 23, 7 AM $139.21
-0.21%
$25.04 million $33,671
Sep 23, 6 AM $139.5
+0.48%
$25.09 million $33,548
Sep 23, 5 AM $138.83
-1.00%
$24.97 million $35,033
Sep 23, 4 AM $140.23
+0.20%
$25.22 million $35,167
Sep 23, 3 AM $139.94
+0.64%
$25.17 million $35,484
Sep 23, 2 AM $139.05
+0.28%
$25.01 million $19,714
Sep 23, 1 AM $138.65
-0.60%
$24.94 million $18,865
Sep 23, 12 AM $139.49
+0.29%
$25.09 million $19,084
Sep 22, 11 PM $139.08
-0.05%
$25.01 million $19,233
Sep 22, 10 PM $139.15
+0.38%
$25.03 million $13,953
Sep 22, 9 PM $138.62
+0.10%
$24.93 million $14,222
Sep 22, 8 PM $138.48
-0.06%
$24.91 million $14,230
Sep 22, 7 PM $138.56
-0.09%
$24.92 million $14,238
Sep 22, 6 PM $138.69
+0.21%
$24.94 million $14,163
Sep 22, 5 PM $138.39
+0.16%
$24.89 million $15,612
Sep 22, 3 PM $137.71
+0.06%
$24.77 million $23,790
Sep 22, 2 PM $138.27
+0.00%
$-- $23,715
Sep 22, 1 PM $137.72
+0.00%
$-- $24,481
Sep 22, 11 AM $137.8
+0.29%
$24.79 million $24,838
Sep 22, 10 AM $137.41
-0.25%
$24.71 million $23,075
Sep 22, 9 AM $137.76
-0.14%
$24.78 million $24,339
Sep 22, 8 AM $137.95
+1.15%
$24.81 million $24,600
Sep 22, 7 AM $136.38
-0.31%
$24.53 million $25,746
Sep 22, 6 AM $136.8
+0.05%
$24.61 million $25,520
Sep 22, 4 AM $137.08
-0.04%
$24.66 million $24,084
Download