Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 97.94
+0.27%
$ 17.53 million $ 127,452
6:35 PM $ 97.68
+0.23%
$ 17.53 million $ 127,359
6:34 PM $ 97.45
+0.04%
$ 17.53 million $ 127,209
6:33 PM $ 97.41
-0.08%
$ 17.53 million $ 127,171
6:32 PM $ 97.49
+0.09%
$ 17.53 million $ 127,123
6:31 PM $ 97.4
+0.00%
$ 17.53 million $ 127,094
6:30 PM $ 97.4
+0.11%
$ 17.53 million $ 127,036
6:29 PM $ 97.29
+0.01%
$ 17.5 million $ 127,012
6:28 PM $ 97.27
-0.01%
$ 17.5 million $ 127,071
6:27 PM $ 97.28
-0.03%
$ 17.5 million $ 127,029
6:26 PM $ 97.23
+0.00%
$ 17.5 million $ 127,069
6:25 PM $ 97.23
-0.08%
$ 17.5 million $ 127,069
6:24 PM $ 97.32
+0.02%
$ 17.5 million $ 127,036
6:23 PM $ 97.29
+0.00%
$ 17.5 million $ 127,043
6:22 PM $ 97.3
+0.01%
$ 17.5 million $ 127,032
6:21 PM $ 97.29
+0.00%
$ 17.5 million $ 126,982
6:20 PM $ 97.29
+0.22%
$ 17.5 million $ 126,951
6:19 PM $ 97.07
+0.05%
$ 17.46 million $ 126,915
6:18 PM $ 97.02
+0.01%
$ 17.46 million $ 126,877
6:17 PM $ 97.01
+0.00%
$ 17.46 million $ 126,905
6:16 PM $ 97.02
+0.02%
$ 17.46 million $ 126,895
6:15 PM $ 96.99
-0.07%
$ 17.46 million $ 126,888
6:14 PM $ 97.05
+0.01%
$ 17.46 million $ 126,647
6:13 PM $ 97.05
+0.08%
$ 17.46 million $ 126,635
6:12 PM $ 96.97
+0.01%
$ 17.46 million $ 126,623
6:11 PM $ 96.96
-0.01%
$ 17.46 million $ 126,630
6:10 PM $ 96.96
-0.01%
$ 17.46 million $ 126,630
6:09 PM $ 96.97
+0.02%
$ 17.44 million $ 126,630
6:08 PM $ 96.95
-0.01%
$ 17.44 million $ 126,636
6:07 PM $ 96.96
-0.01%
$ 17.44 million $ 126,592
6:06 PM $ 96.96
+0.00%
$ 17.44 million $ 126,573
6:05 PM $ 96.96
-0.10%
$ 17.44 million $ 126,530
6:04 PM $ 97.06
-0.03%
$ 17.46 million $ 126,467
6:03 PM $ 97.09
-0.02%
$ 17.46 million $ 126,523
6:02 PM $ 97.1
+0.02%
$ 17.46 million $ 126,516
6:01 PM $ 97.1
+0.01%
$ 17.46 million $ 126,506
6:00 PM $ 97.09
-0.03%
$ 17.46 million $ 126,513
5:59 PM $ 97.12
+0.00%
$ 17.47 million $ 126,631
5:58 PM $ 97.11
-0.02%
$ 17.47 million $ 126,658
5:57 PM $ 97.13
-0.04%
$ 17.47 million $ 126,264
5:56 PM $ 97.17
-0.01%
$ 17.47 million $ 126,266
5:55 PM $ 97.18
-0.01%
$ 17.47 million $ 126,283
5:54 PM $ 97.19
+0.01%
$ 17.48 million $ 126,277
5:53 PM $ 97.18
-0.02%
$ 17.48 million $ 126,245
5:52 PM $ 97.2
+0.11%
$ 17.48 million $ 126,250
5:51 PM $ 97.09
+0.00%
$ 17.48 million $ 126,276
5:50 PM $ 97.09
-0.01%
$ 17.48 million $ 126,276
5:49 PM $ 97.1
-0.01%
$ 17.46 million $ 126,261
5:48 PM $ 97.11
-0.13%
$ 17.46 million $ 126,130
5:47 PM $ 97.23
-0.02%
$ 17.46 million $ 126,155
Download