Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $139.68
+15.93%
$-- $1.36 million
Aug 2026 $120.49
+41.82%
$21.67 million $5.21 million
Jul 2026 $84.96
-0.48%
$15.29 million $2.59 million
Jun 2026 $85.37
-10.33%
$15.35 million $5.8 million
May 2026 $95.2
-0.22%
$17.12 million $4.53 million
Apr 2026 $95.48
+0.37%
$17.16 million $2.81 million
Mar 2026 $95.13
-0.89%
$17.11 million $8.17 million
Feb 2026 $95.98
-19.66%
$17.26 million $11.18 million
Jan 2026 $132.92
-5.48%
$21.49 million $895,304
Dec 2025 $140.49
-2.02%
$25.29 million $124,891
Nov 2025 $156.56
-25.28%
$-- $855,345
Oct 2025 $204.7
-11.43%
$37.69 million $7.91 million
Sep 2025 $236.25
+6.86%
$41.65 million $24.43 million
Aug 2025 $221.86
+17.45%
$39.84 million $18.29 million
Jul 2025 $194.63
+15.44%
$33.97 million $38.89 million
Jun 2025 $167.06
-1.42%
$30.33 million $72.74 million
May 2025 $168.76
+6.32%
$30.47 million $67.61 million
Apr 2025 $158.77
+19.45%
$28.56 million $49.09 million
Mar 2025 $133.24
-14.94%
$23.97 million $46.62 million
Feb 2025 $156.6
-36.74%
$28.17 million $8.44 million
Jan 2025 $257.85
+23.09%
$43.74 million $209,521
Dec 2024 $197.39
+11.37%
$-- $2,216
Nov 2024 $276.69
+25.54%
$-- $80,872
Download