Bitget SOL Staking Historical Data

BGSOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 101.98
-0.06%
$ 18.34 million $ 22,337
Mar 24, 4 PM $ 102.04
-0.57%
$ 18.35 million $ 25,947
Mar 24, 3 PM $ 102.62
+0.75%
$ 18.46 million $ 26,623
Mar 24, 2 PM $ 101.86
-0.58%
$ 18.32 million $ 27,527
Mar 24, 1 PM $ 102.45
-2.02%
$ 18.43 million $ 28,448
Mar 24, 12 PM $ 104.56
-0.14%
$ 18.81 million $ 29,826
Mar 24, 11 AM $ 104.71
-0.03%
$ 18.83 million $ 39,039
Mar 24, 10 AM $ 104.74
-0.30%
$ 18.84 million $ 47,408
Mar 24, 9 AM $ 105.05
+0.58%
$ 18.89 million $ 50,473
Mar 24, 8 AM $ 104.44
-0.43%
$ 18.78 million $ 50,673
Mar 24, 7 AM $ 104.89
+1.46%
$ 18.87 million $ 49,696
Mar 24, 6 AM $ 103.38
+0.29%
$ 18.59 million $ 53,559
Mar 24, 5 AM $ 103.08
-0.10%
$ 18.54 million $ 53,723
Mar 24, 4 AM $ 103.18
-0.08%
$ 18.56 million $ 53,452
Mar 24, 3 AM $ 103.26
+0.08%
$ 18.57 million $ 55,080
Mar 24, 2 AM $ 103.18
-0.26%
$ 18.56 million $ 71,577
Mar 24, 1 AM $ 103.45
-0.77%
$ 18.61 million $ 70,393
Mar 24, 12 AM $ 104.25
+0.12%
$ 18.75 million $ 71,806
Mar 23, 11 PM $ 104.13
-0.32%
$ 18.73 million $ 71,482
Mar 23, 10 PM $ 104.46
-0.09%
$ 18.79 million $ 75,428
Mar 23, 9 PM $ 104.55
-0.34%
$ 18.8 million $ 78,585
Mar 23, 8 PM $ 104.91
+0.52%
$ 18.87 million $ 79,581
Mar 23, 7 PM $ 104.37
-0.01%
$ 18.77 million $ 79,678
Mar 23, 6 PM $ 104.38
+0.22%
$ 18.77 million $ 78,791
Mar 23, 5 PM $ 104.15
+0.92%
$ 18.73 million $ 79,471
Mar 23, 4 PM $ 103.2
+0.50%
$ 18.56 million $ 75,784
Mar 23, 3 PM $ 102.69
-1.82%
$ 18.47 million $ 75,538
Mar 23, 2 PM $ 104.59
+0.68%
$ 18.81 million $ 74,319
Mar 23, 1 PM $ 103.88
+0.88%
$ 18.68 million $ 72,397
Mar 23, 12 PM $ 102.97
+1.24%
$ 18.52 million $ 69,323
Mar 23, 11 AM $ 101.71
+3.71%
$ 18.29 million $ 62,104
Mar 23, 10 AM $ 98.07
+0.47%
$ 17.64 million $ 53,763
Mar 23, 9 AM $ 97.61
-0.69%
$ 17.56 million $ 50,814
Mar 23, 8 AM $ 98.29
+0.11%
$ 17.68 million $ 49,870
Mar 23, 7 AM $ 98.18
+0.38%
$ 17.66 million $ 50,208
Mar 23, 6 AM $ 97.81
-1.86%
$ 17.59 million $ 52,906
Mar 23, 5 AM $ 99.66
+0.49%
$ 17.93 million $ 52,467
Mar 23, 4 AM $ 99.17
+0.42%
$ 17.84 million $ 52,528
Mar 23, 3 AM $ 98.76
-0.19%
$ 17.76 million $ 52,396
Mar 23, 2 AM $ 98.95
+0.48%
$ 17.8 million $ 40,291
Mar 23, 1 AM $ 98.48
+0.43%
$ 17.71 million $ 40,356
Mar 23, 12 AM $ 98.06
-0.43%
$ 17.64 million $ 39,607
Mar 22, 11 PM $ 98.48
-0.42%
$ 17.71 million $ 41,359
Mar 22, 10 PM $ 98.9
+0.74%
$ 17.79 million $ 41,495
Mar 22, 9 PM $ 98.17
-0.92%
$ 17.66 million $ 37,249
Mar 22, 8 PM $ 99.08
+0.00%
$ 17.82 million $ 36,241
Mar 22, 7 PM $ 99.08
-0.25%
$ 17.82 million $ 37,056
Mar 22, 6 PM $ 99.33
-0.31%
$ 17.87 million $ 35,503
Mar 22, 5 PM $ 99.64
-0.22%
$ 17.92 million $ 34,493
Mar 22, 4 PM $ 99.86
+0.03%
$ 17.96 million $ 35,325