Bitget SOL Staking Historical Data

BGSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 86.02
-0.06%
$ 15.47 million $ 35,658
Jul 25, 10 AM $ 86.07
-0.12%
$ 15.48 million $ 35,522
Jul 25, 9 AM $ 86.18
+0.30%
$ 15.5 million $ 35,083
Jul 25, 8 AM $ 85.92
+0.01%
$ 15.45 million $ 39,338
Jul 25, 7 AM $ 85.91
-0.25%
$ 15.45 million $ 51,610
Jul 25, 6 AM $ 86.12
+0.09%
$ 15.49 million $ 51,739
Jul 25, 5 AM $ 86.04
-0.56%
$ 15.48 million $ 51,633
Jul 25, 4 AM $ 86.53
+0.27%
$ 15.56 million $ 51,567
Jul 25, 3 AM $ 86.3
+0.06%
$ 15.52 million $ 51,464
Jul 25, 2 AM $ 86.25
-0.08%
$ 15.51 million $ 51,350
Jul 25, 1 AM $ 86.32
+0.06%
$ 15.53 million $ 50,738
Jul 25, 12 AM $ 86.27
+0.18%
$ 15.52 million $ 51,121
Jul 24, 11 PM $ 86.12
+0.03%
$ 15.49 million $ 52,684
Jul 24, 10 PM $ 86.09
+0.33%
$ 15.48 million $ 52,677
Jul 24, 9 PM $ 85.8
-0.12%
$ 15.43 million $ 52,297
Jul 24, 8 PM $ 85.91
-0.21%
$ 15.45 million $ 52,229
Jul 24, 7 PM $ 86.09
-0.02%
$ 15.48 million $ 52,422
Jul 24, 6 PM $ 86.1
-0.20%
$ 15.49 million $ 52,368
Jul 24, 5 PM $ 86.26
+0.33%
$ 15.52 million $ 52,218
Jul 24, 4 PM $ 85.98
-0.21%
$ 15.46 million $ 52,657
Jul 24, 3 PM $ 86.16
+0.14%
$ 15.5 million $ 52,036
Jul 24, 2 PM $ 86.04
-0.25%
$ 15.48 million $ 70,793
Jul 24, 1 PM $ 86.24
-1.05%
$ 15.51 million $ 69,857
Jul 24, 12 PM $ 87.15
-0.31%
$ 15.68 million $ 54,050
Jul 24, 11 AM $ 87.42
-0.45%
$ 15.72 million $ 53,694
Jul 24, 10 AM $ 87.81
-0.18%
$ 15.79 million $ 52,979
Jul 24, 9 AM $ 87.97
-0.32%
$ 15.82 million $ 53,058
Jul 24, 8 AM $ 88.25
-0.22%
$ 15.87 million $ 48,547
Jul 24, 7 AM $ 88.45
+0.23%
$ 15.91 million $ 35,794
Jul 24, 6 AM $ 88.25
+0.12%
$ 15.87 million $ 35,771
Jul 24, 5 AM $ 88.14
+0.18%
$ 15.85 million $ 35,837
Jul 24, 4 AM $ 88.05
-0.21%
$ 15.84 million $ 36,252
Jul 24, 3 AM $ 88.24
+0.51%
$ 15.87 million $ 36,457
Jul 24, 2 AM $ 87.79
-0.43%
$ 15.79 million $ 36,313
Jul 24, 1 AM $ 88.17
+0.01%
$ 15.86 million $ 36,871
Jul 24, 12 AM $ 88.15
-0.21%
$ 15.86 million $ 40,252
Jul 23, 11 PM $ 88.34
-0.36%
$ 15.89 million $ 38,822
Jul 23, 10 PM $ 88.66
+0.25%
$ 15.95 million $ 39,035
Jul 23, 9 PM $ 88.44
-0.16%
$ 15.91 million $ 38,965
Jul 23, 8 PM $ 88.58
+0.60%
$ 15.93 million $ 39,555
Jul 23, 7 PM $ 88.05
-0.18%
$ 15.84 million $ 39,344
Jul 23, 6 PM $ 88.21
+0.20%
$ 15.87 million $ 39,242
Jul 23, 5 PM $ 88.03
-0.45%
$ 15.83 million $ 39,532
Jul 23, 4 PM $ 88.43
-0.54%
$ 15.9 million $ 38,994
Jul 23, 3 PM $ 88.9
-0.03%
$ 15.99 million $ 38,585
Jul 23, 2 PM $ 88.93
-0.59%
$ 16 million $ 20,025
Jul 23, 1 PM $ 89.46
-0.09%
$ 16.09 million $ 20,640
Jul 23, 12 PM $ 89.54
-0.91%
$ 16.1 million $ 20,566
Jul 23, 11 AM $ 90.36
-0.14%
$ 16.25 million $ 21,956
Jul 23, 10 AM $ 90.48
+0.33%
$ 16.27 million $ 22,089