Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 AM $117.98
+0.41%
$21.22 million $117,843
Sep 3, 7 AM $117.5
-0.46%
$21.13 million $118,086
Sep 3, 6 AM $118.04
+0.02%
$21.23 million $117,680
Sep 3, 5 AM $118.01
-0.05%
$21.23 million $117,487
Sep 3, 4 AM $118.07
+0.32%
$21.24 million $118,023
Sep 3, 3 AM $117.7
-0.67%
$21.17 million $117,783
Sep 3, 2 AM $118.49
+1.00%
$21.31 million $125,313
Sep 3, 1 AM $117.32
+0.61%
$21.1 million $97,146
Sep 3, 12 AM $116.61
-0.86%
$20.97 million $117,950
Sep 2, 11 PM $117.63
+0.93%
$21.16 million $117,593
Sep 2, 10 PM $116.55
-0.11%
$20.96 million $109,907
Sep 2, 9 PM $116.67
-0.08%
$20.99 million $156,980
Sep 2, 8 PM $116.77
+0.51%
$21 million $157,882
Sep 2, 7 PM $116.17
-0.27%
$20.9 million $103,970
Sep 2, 6 PM $116.49
+0.37%
$20.95 million $104,383
Sep 2, 5 PM $116.06
+0.25%
$20.87 million $121,864
Sep 2, 4 PM $115.77
-0.48%
$20.82 million $119,921
Sep 2, 3 PM $116.33
+0.40%
$20.92 million $120,318
Sep 2, 2 PM $115.87
+0.01%
$20.84 million $120,180
Sep 2, 1 PM $115.86
+1.30%
$20.84 million $119,534
Sep 2, 12 PM $114.37
-0.30%
$20.57 million $119,314
Sep 2, 11 AM $114.71
-0.16%
$20.63 million $153,324
Sep 2, 10 AM $114.89
-0.03%
$20.66 million $152,705
Sep 2, 9 AM $114.92
-0.74%
$20.67 million $151,410
Sep 2, 8 AM $115.78
-0.98%
$20.82 million $154,988
Sep 2, 7 AM $116.93
-0.20%
$21.03 million $155,830
Sep 2, 6 AM $117.16
-0.09%
$21.07 million $156,779
Sep 2, 5 AM $117.26
+0.10%
$21.09 million $156,955
Sep 2, 4 AM $117.14
-0.08%
$21.07 million $158,291
Sep 2, 3 AM $117.23
+0.31%
$21.09 million $158,871
Sep 2, 2 AM $116.87
+0.71%
$21.02 million $152,892
Sep 2, 1 AM $116.04
-0.58%
$20.87 million $152,658
Sep 2, 12 AM $116.71
-0.43%
$20.99 million $131,751
Sep 1, 11 PM $117.21
+0.35%
$21.08 million $131,960
Sep 1, 10 PM $116.8
+0.10%
$21.01 million $132,360
Sep 1, 9 PM $116.69
-0.22%
$20.99 million $90,767
Sep 1, 8 PM $116.94
-0.10%
$21.03 million $92,462
Sep 1, 7 PM $117.15
+0.55%
$21.07 million $93,435
Sep 1, 6 PM $116.5
-1.17%
$20.95 million $94,794
Sep 1, 5 PM $117.88
-0.41%
$21.2 million $102,900
Sep 1, 4 PM $118.36
-0.95%
$21.29 million $109,896
Sep 1, 3 PM $119.5
+0.08%
$21.49 million $120,759
Sep 1, 2 PM $119.4
+0.06%
$21.48 million $121,412
Sep 1, 1 PM $119.32
+0.01%
$21.46 million $122,698
Sep 1, 12 PM $119.31
-0.33%
$21.46 million $121,288
Sep 1, 11 AM $119.71
-0.10%
$21.53 million $87,728
Sep 1, 10 AM $119.83
+0.30%
$21.55 million $88,542
Sep 1, 9 AM $119.47
+0.02%
$21.49 million $90,309
Sep 1, 8 AM $119.44
-0.98%
$21.48 million $86,990
Sep 1, 7 AM $120.63
-0.36%
$21.7 million $89,481