Bitget SOL Staking Historical Data

BGSOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 99.86
+0.03%
$ 17.96 million $ 35,325
Mar 22, 3 PM $ 99.83
+0.36%
$ 17.96 million $ 36,639
Mar 22, 2 PM $ 99.47
-0.19%
$ 17.89 million $ 36,113
Mar 22, 1 PM $ 99.66
-0.01%
$ 17.93 million $ 39,701
Mar 22, 12 PM $ 99.67
+0.44%
$ 17.93 million $ 39,617
Mar 22, 11 AM $ 99.23
-0.52%
$ 17.85 million $ 36,474
Mar 22, 10 AM $ 99.75
+0.03%
$ 17.94 million $ 36,238
Mar 22, 9 AM $ 99.72
+0.23%
$ 17.94 million $ 36,776
Mar 22, 8 AM $ 99.49
-1.01%
$ 17.89 million $ 37,165
Mar 22, 7 AM $ 100.51
-0.31%
$ 18.08 million $ 37,049
Mar 22, 6 AM $ 100.82
-0.26%
$ 18.13 million $ 30,925
Mar 22, 5 AM $ 101.08
-0.42%
$ 18.18 million $ 31,009
Mar 22, 4 AM $ 101.51
+0.13%
$ 18.26 million $ 30,987
Mar 22, 3 AM $ 101.38
+0.44%
$ 18.23 million $ 29,889
Mar 22, 2 AM $ 100.94
+1.46%
$ 18.16 million $ 26,514
Mar 22, 1 AM $ 99.49
+0.00%
$ 17.89 million $ 28,769
Mar 22, 12 AM $ 99.49
-0.59%
$ 17.89 million $ 28,472
Mar 21, 11 PM $ 100.08
-2.56%
$ 18 million $ 27,142
Mar 21, 10 PM $ 102.71
-0.02%
$ 18.47 million $ 23,078
Mar 21, 9 PM $ 102.73
-0.10%
$ 18.48 million $ 24,088
Mar 21, 8 PM $ 102.83
+0.18%
$ 18.5 million $ 25,499
Mar 21, 7 PM $ 102.65
+0.20%
$ 18.46 million $ 25,893
Mar 21, 6 PM $ 102.44
+0.25%
$ 18.43 million $ 25,828
Mar 21, 5 PM $ 102.18
-0.24%
$ 18.38 million $ 26,474
Mar 21, 4 PM $ 102.43
-0.35%
$ 18.42 million $ 28,293
Mar 21, 3 PM $ 102.79
+0.49%
$ 18.49 million $ 26,287
Mar 21, 2 PM $ 102.29
-0.53%
$ 18.4 million $ 26,181
Mar 21, 1 PM $ 102.84
-0.21%
$ 18.5 million $ 25,179
Mar 21, 12 PM $ 103.06
+0.16%
$ 18.54 million $ 25,771
Mar 21, 11 AM $ 102.9
+0.01%
$ 18.51 million $ 25,648
Mar 21, 10 AM $ 102.89
-0.26%
$ 18.51 million $ 26,432
Mar 21, 9 AM $ 103.16
+0.26%
$ 18.55 million $ 25,975
Mar 21, 8 AM $ 102.89
+0.00%
$ 18.51 million $ 25,972
Mar 21, 7 AM $ 102.89
-0.08%
$ 18.51 million $ 28,831
Mar 21, 6 AM $ 102.97
+0.37%
$ 18.52 million $ 28,345
Mar 21, 5 AM $ 102.59
-0.35%
$ 18.45 million $ 31,400
Mar 21, 4 AM $ 102.95
-0.40%
$ 18.52 million $ 33,437
Mar 21, 3 AM $ 103.36
-0.02%
$ 18.59 million $ 33,393
Mar 21, 2 AM $ 103.38
+0.48%
$ 18.59 million $ 33,279
Mar 21, 1 AM $ 102.52
-0.16%
$ 18.44 million $ 31,610
Mar 21, 12 AM $ 102.68
+0.29%
$ 18.47 million $ 33,929
Mar 20, 11 PM $ 102.38
-0.49%
$ 18.41 million $ 34,889
Mar 20, 10 PM $ 102.88
+0.64%
$ 18.5 million $ 36,757
Mar 20, 9 PM $ 102.23
+0.74%
$ 18.39 million $ 36,051
Mar 20, 8 PM $ 101.48
+0.00%
$ 18.25 million $ 34,455
Mar 20, 7 PM $ 101.48
+0.48%
$ 18.25 million $ 33,295
Mar 20, 6 PM $ 101
-0.33%
$ 18.17 million $ 33,130
Mar 20, 5 PM $ 101.33
-0.26%
$ 18.23 million $ 32,394
Mar 20, 4 PM $ 101.59
+0.18%
$ 18.27 million $ 30,703
Mar 20, 3 PM $ 101.41
-0.26%
$ 18.24 million $ 32,261