Bitget SOL Staking Historical Data

BGSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 90.19
+0.09%
$ 16.22 million $ 29,406
Jul 23, 8 AM $ 90.11
+0.37%
$ 16.21 million $ 29,762
Jul 23, 7 AM $ 89.77
-0.47%
$ 16.15 million $ 30,566
Jul 23, 6 AM $ 90.2
-0.10%
$ 16.22 million $ 30,400
Jul 23, 5 AM $ 90.29
+0.10%
$ 16.24 million $ 30,329
Jul 23, 4 AM $ 90.2
-0.08%
$ 16.22 million $ 30,422
Jul 23, 3 AM $ 90.27
-0.20%
$ 16.24 million $ 34,413
Jul 23, 2 AM $ 90.46
-0.25%
$ 16.27 million $ 34,457
Jul 23, 1 AM $ 90.68
-0.46%
$ 16.31 million $ 34,166
Jul 23, 12 AM $ 91.1
+0.50%
$ 16.39 million $ 31,857
Jul 22, 11 PM $ 90.64
-0.01%
$ 16.3 million $ 31,581
Jul 22, 10 PM $ 90.65
-0.12%
$ 16.3 million $ 33,387
Jul 22, 9 PM $ 90.76
+0.29%
$ 16.32 million $ 33,150
Jul 22, 8 PM $ 90.5
+0.11%
$ 16.28 million $ 32,659
Jul 22, 7 PM $ 90.4
-0.02%
$ 16.26 million $ 32,533
Jul 22, 6 PM $ 90.42
-0.74%
$ 16.26 million $ 32,688
Jul 22, 5 PM $ 91.1
-0.32%
$ 16.39 million $ 32,572
Jul 22, 4 PM $ 91.39
+0.09%
$ 16.44 million $ 33,301
Jul 22, 3 PM $ 91.31
+0.88%
$ 16.42 million $ 32,295
Jul 22, 2 PM $ 90.51
-0.07%
$ 16.28 million $ 32,010
Jul 22, 1 PM $ 90.57
+0.92%
$ 16.29 million $ 32,011
Jul 22, 12 PM $ 89.75
-0.54%
$ 16.14 million $ 32,498
Jul 22, 11 AM $ 90.23
-0.08%
$ 16.23 million $ 32,174
Jul 22, 10 AM $ 90.31
+0.17%
$ 16.24 million $ 32,474
Jul 22, 9 AM $ 90.15
+0.21%
$ 16.22 million $ 27,248
Jul 22, 8 AM $ 89.96
+0.39%
$ 16.18 million $ 26,936
Jul 22, 7 AM $ 89.61
-0.25%
$ 16.12 million $ 26,045
Jul 22, 6 AM $ 89.84
-0.34%
$ 16.16 million $ 26,198
Jul 22, 5 AM $ 90.15
-0.76%
$ 16.21 million $ 75,241
Jul 22, 4 AM $ 90.84
+0.24%
$ 16.34 million $ 75,414
Jul 22, 3 AM $ 90.62
-0.31%
$ 16.3 million $ 71,419
Jul 22, 2 AM $ 90.91
-0.27%
$ 16.35 million $ 73,700
Jul 22, 1 AM $ 91.15
-0.09%
$ 16.4 million $ 73,863
Jul 22, 12 AM $ 91.24
+0.46%
$ 16.41 million $ 72,790
Jul 21, 11 PM $ 90.82
+0.20%
$ 16.34 million $ 72,696
Jul 21, 10 PM $ 90.65
-0.23%
$ 16.3 million $ 70,786
Jul 21, 9 PM $ 90.85
+0.31%
$ 16.34 million $ 71,149
Jul 21, 8 PM $ 90.57
+0.12%
$ 16.29 million $ 71,065
Jul 21, 7 PM $ 90.47
-0.16%
$ 16.27 million $ 71,273
Jul 21, 6 PM $ 90.62
+0.28%
$ 16.3 million $ 71,402
Jul 21, 5 PM $ 90.36
-0.60%
$ 16.25 million $ 79,043
Jul 21, 4 PM $ 90.91
+0.10%
$ 16.35 million $ 78,847
Jul 21, 3 PM $ 90.82
+0.11%
$ 16.33 million $ 78,820
Jul 21, 2 PM $ 90.72
-0.68%
$ 16.32 million $ 105,594
Jul 21, 1 PM $ 91.34
+0.11%
$ 16.43 million $ 109,247
Jul 21, 12 PM $ 91.24
+0.18%
$ 16.41 million $ 108,844
Jul 21, 11 AM $ 91.07
+0.12%
$ 16.38 million $ 108,124
Jul 21, 10 AM $ 90.96
-0.26%
$ 16.36 million $ 108,432
Jul 21, 9 AM $ 91.19
-0.01%
$ 16.4 million $ 106,906
Jul 21, 8 AM $ 91.2
-0.22%
$ 16.4 million $ 108,757