Bitget SOL Staking Historical Data

BGSOL Page 11
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 94.09
-0.06%
$ 16.9 million $ 162,820
2:02 AM $ 94.15
-0.21%
$ 16.9 million $ 162,826
2:01 AM $ 94.35
+0.03%
$ 16.9 million $ 162,905
2:00 AM $ 94.32
-0.02%
$ 16.9 million $ 162,862
1:59 AM $ 94.34
+0.17%
$ 16.97 million $ 162,909
1:58 AM $ 94.18
+0.01%
$ 16.97 million $ 162,904
1:57 AM $ 94.17
-0.01%
$ 16.97 million $ 162,904
1:56 AM $ 94.2
+0.02%
$ 16.97 million $ 162,943
1:55 AM $ 94.19
-0.06%
$ 16.97 million $ 162,910
1:54 AM $ 94.24
-0.04%
$ 16.95 million $ 163,003
1:53 AM $ 94.28
+0.00%
$ 16.95 million $ 162,896
1:52 AM $ 94.28
+0.02%
$ 16.95 million $ 162,842
1:51 AM $ 94.26
-0.01%
$ 16.95 million $ 162,884
1:50 AM $ 94.27
-0.02%
$ 16.95 million $ 162,780
1:49 AM $ 94.28
-0.13%
$ 16.96 million $ 162,851
1:48 AM $ 94.4
-0.14%
$ 16.96 million $ 162,860
1:47 AM $ 94.54
+0.00%
$ 16.96 million $ 163,108
1:46 AM $ 94.53
-0.05%
$ 16.96 million $ 163,132
1:45 AM $ 94.57
-0.33%
$ 16.96 million $ 163,141
1:44 AM $ 94.89
+0.02%
$ 17.07 million $ 163,268
1:43 AM $ 94.87
-0.43%
$ 17.07 million $ 163,125
1:42 AM $ 95.28
-0.14%
$ 17.07 million $ 162,689
1:41 AM $ 95.42
-0.22%
$ 17.07 million $ 162,632
1:40 AM $ 95.64
-0.06%
$ 17.07 million $ 162,834
1:39 AM $ 95.71
-0.03%
$ 17.21 million $ 162,582
1:38 AM $ 95.73
-0.15%
$ 17.21 million $ 162,887
1:37 AM $ 95.89
+0.02%
$ 17.21 million $ 162,849
1:36 AM $ 95.86
-0.28%
$ 17.21 million $ 162,973
1:35 AM $ 96.13
-0.46%
$ 17.21 million $ 162,808
1:34 AM $ 96.57
-0.09%
$ 17.37 million $ 162,723
1:33 AM $ 96.67
-0.43%
$ 17.37 million $ 151,155
1:32 AM $ 97.09
+0.03%
$ 17.37 million $ 151,102
1:31 AM $ 97.05
+0.00%
$ 17.37 million $ 151,133
1:30 AM $ 97.05
-0.01%
$ 17.37 million $ 151,133
1:29 AM $ 97.07
+0.00%
$ 17.46 million $ 151,155
1:28 AM $ 97.07
+0.00%
$ 17.46 million $ 151,155
1:27 AM $ 97.07
-0.03%
$ 17.46 million $ 151,162
1:26 AM $ 97.08
-0.02%
$ 17.46 million $ 151,167
1:25 AM $ 97.1
-0.10%
$ 17.46 million $ 151,189
1:24 AM $ 97.21
+0.06%
$ 17.48 million $ 151,154
1:23 AM $ 97.15
+0.03%
$ 17.48 million $ 151,117
1:22 AM $ 97.14
+0.01%
$ 17.48 million $ 151,117
1:21 AM $ 97.13
-0.01%
$ 17.48 million $ 151,109
1:20 AM $ 97.13
-0.01%
$ 17.48 million $ 151,059
1:19 AM $ 97.14
+0.01%
$ 17.47 million $ 151,036
1:18 AM $ 97.13
-0.01%
$ 17.47 million $ 151,048
1:17 AM $ 97.14
-0.01%
$ 17.47 million $ 151,067
1:16 AM $ 97.15
-0.02%
$ 17.47 million $ 151,086
1:15 AM $ 97.17
-0.01%
$ 17.47 million $ 151,108
1:14 AM $ 97.18
-0.03%
$ 17.48 million $ 151,087