Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget SOL Staking Historical Data

BGSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 AM $121.06
-0.82%
$21.77 million $92,446
Sep 1, 5 AM $122.06
+0.63%
$21.95 million $96,800
Sep 1, 4 AM $121.3
-0.09%
$21.82 million $97,642
Sep 1, 3 AM $121.41
+0.40%
$21.84 million $99,057
Sep 1, 2 AM $120.92
+0.05%
$21.75 million $97,444
Sep 1, 1 AM $120.86
-0.03%
$21.74 million $98,338
Sep 1, 12 AM $120.87
+0.32%
$21.74 million $98,707
Aug 31, 11 PM $120.49
-0.21%
$21.67 million $100,482
Aug 31, 10 PM $120.74
-0.48%
$21.72 million $106,499
Aug 31, 9 PM $121.32
+0.01%
$21.82 million $99,111
Aug 31, 8 PM $121.31
+0.01%
$21.82 million $100,287
Aug 31, 7 PM $121.31
-0.71%
$21.82 million $103,350
Aug 31, 6 PM $122.17
+0.60%
$21.97 million $103,342
Aug 31, 5 PM $121.45
+0.85%
$21.84 million $81,075
Aug 31, 4 PM $120.43
-0.04%
$21.66 million $78,297
Aug 31, 3 PM $120.48
-0.45%
$21.67 million $70,604
Aug 31, 2 PM $121.03
+1.02%
$21.77 million $71,742
Aug 31, 1 PM $119.8
-0.27%
$21.55 million $70,369
Aug 31, 12 PM $120.12
-0.66%
$21.61 million $73,039
Aug 31, 11 AM $120.93
-0.47%
$21.75 million $79,796
Aug 31, 10 AM $121.5
+0.61%
$21.85 million $79,264
Aug 31, 9 AM $120.77
-0.05%
$21.72 million $77,303
Aug 31, 8 AM $120.82
+0.35%
$21.73 million $79,215
Aug 31, 7 AM $120.4
+0.21%
$21.66 million $82,023
Aug 31, 6 AM $120.14
+0.01%
$21.61 million $78,346
Aug 31, 5 AM $120.14
+1.16%
$21.61 million $75,241
Aug 31, 4 AM $118.76
-0.50%
$21.36 million $71,899
Aug 31, 3 AM $119.36
+0.61%
$21.47 million $70,216
Aug 31, 2 AM $118.63
-0.24%
$21.34 million $70,035
Aug 31, 1 AM $118.91
-0.70%
$21.39 million $70,429
Aug 31, 12 AM $119.75
+0.45%
$21.54 million $71,250
Aug 30, 11 PM $119.21
-1.75%
$21.44 million $72,359
Aug 30, 10 PM $121.34
-0.62%
$21.82 million $71,031
Aug 30, 9 PM $122.09
-0.39%
$21.96 million $70,480
Aug 30, 8 PM $122.57
-0.96%
$22.05 million $71,213
Aug 30, 7 PM $123.75
-0.98%
$22.26 million $67,852
Aug 30, 6 PM $124.98
+0.38%
$22.48 million $68,671
Aug 30, 5 PM $124.5
-0.45%
$22.39 million $66,036
Aug 30, 4 PM $125.06
+0.49%
$22.49 million $63,154
Aug 30, 3 PM $124.45
-0.30%
$22.38 million $59,727
Aug 30, 2 PM $124.83
-0.47%
$22.45 million $58,413
Aug 30, 1 PM $125.42
+1.01%
$22.56 million $84,232
Aug 30, 12 PM $124.17
+0.88%
$22.33 million $81,954
Aug 30, 11 AM $122.93
-0.06%
$22.11 million $75,617
Aug 30, 10 AM $123
+0.48%
$22.12 million $76,069
Aug 30, 9 AM $122.41
-0.21%
$22.02 million $76,639
Aug 30, 8 AM $122.66
-0.05%
$22.06 million $76,993
Aug 30, 7 AM $122.72
-0.40%
$22.07 million $71,560
Aug 30, 6 AM $123.21
+0.31%
$22.16 million $71,812
Aug 30, 5 AM $122.83
-0.04%
$22.09 million $71,710