Bitget SOL Staking Historical Data

BGSOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 101.59
+0.18%
$ 18.27 million $ 30,703
Mar 20, 3 PM $ 101.41
-0.26%
$ 18.24 million $ 32,261
Mar 20, 2 PM $ 101.67
+0.18%
$ 18.29 million $ 35,498
Mar 20, 1 PM $ 101.49
-0.39%
$ 18.25 million $ 34,122
Mar 20, 12 PM $ 101.89
+0.37%
$ 18.33 million $ 40,590
Mar 20, 11 AM $ 101.51
-0.48%
$ 18.26 million $ 45,334
Mar 20, 10 AM $ 102
+0.61%
$ 18.35 million $ 44,611
Mar 20, 9 AM $ 101.38
-1.24%
$ 18.23 million $ 46,931
Mar 20, 8 AM $ 102.65
+0.41%
$ 18.46 million $ 50,694
Mar 20, 7 AM $ 102.18
+0.41%
$ 18.38 million $ 49,247
Mar 20, 6 AM $ 101.76
-0.07%
$ 18.3 million $ 52,856
Mar 20, 5 AM $ 101.83
+0.27%
$ 18.32 million $ 52,570
Mar 20, 4 AM $ 101.56
-0.65%
$ 18.27 million $ 51,570
Mar 20, 3 AM $ 102.22
+0.33%
$ 18.39 million $ 53,292
Mar 20, 2 AM $ 101.88
-0.45%
$ 18.32 million $ 56,034
Mar 20, 1 AM $ 102.34
+0.31%
$ 18.41 million $ 56,274
Mar 20, 12 AM $ 102.02
+0.52%
$ 18.35 million $ 53,781
Mar 19, 11 PM $ 101.49
+0.34%
$ 18.25 million $ 53,164
Mar 19, 10 PM $ 101.15
-0.51%
$ 18.19 million $ 52,202
Mar 19, 9 PM $ 101.67
+0.15%
$ 18.29 million $ 54,415
Mar 19, 8 PM $ 101.52
+0.17%
$ 18.26 million $ 55,467
Mar 19, 7 PM $ 101.35
+0.81%
$ 18.23 million $ 56,123
Mar 19, 6 PM $ 100.54
-0.08%
$ 18.08 million $ 57,026
Mar 19, 5 PM $ 100.62
+0.48%
$ 18.1 million $ 99,442
Mar 19, 4 PM $ 100.14
+0.00%
$ 18.01 million $ 97,572
Mar 19, 3 PM $ 100.14
-0.45%
$ 18.01 million $ 101,668
Mar 19, 2 PM $ 100.59
-0.27%
$ 18.09 million $ 100,508
Mar 19, 1 PM $ 100.86
+0.17%
$ 18.14 million $ 100,311
Mar 19, 12 PM $ 100.69
-1.36%
$ 18.11 million $ 94,056
Mar 19, 11 AM $ 102.08
-0.50%
$ 18.36 million $ 95,818
Mar 19, 10 AM $ 102.59
-0.46%
$ 18.45 million $ 115,548
Mar 19, 9 AM $ 103.06
+1.08%
$ 18.54 million $ 117,454
Mar 19, 8 AM $ 101.96
-0.29%
$ 18.34 million $ 114,746
Mar 19, 7 AM $ 102.26
-0.27%
$ 18.39 million $ 116,304
Mar 19, 6 AM $ 102.54
+0.03%
$ 18.44 million $ 112,711
Mar 19, 5 AM $ 102.51
-0.11%
$ 18.44 million $ 113,691
Mar 19, 4 AM $ 102.62
-0.90%
$ 18.46 million $ 124,200
Mar 19, 3 AM $ 103.55
+0.94%
$ 18.62 million $ 126,605
Mar 19, 2 AM $ 102.59
-0.37%
$ 18.45 million $ 124,910
Mar 19, 1 AM $ 102.97
+0.20%
$ 18.52 million $ 124,732
Mar 19, 12 AM $ 102.76
-0.02%
$ 18.48 million $ 124,589
Mar 18, 11 PM $ 102.78
-0.11%
$ 18.49 million $ 123,760
Mar 18, 10 PM $ 102.89
-0.40%
$ 18.51 million $ 122,847
Mar 18, 9 PM $ 103.3
+0.71%
$ 18.58 million $ 126,221
Mar 18, 8 PM $ 102.57
+0.26%
$ 18.45 million $ 125,589
Mar 18, 7 PM $ 102.3
+0.05%
$ 18.4 million $ 126,159
Mar 18, 6 PM $ 102.25
-0.51%
$ 18.39 million $ 125,542
Mar 18, 5 PM $ 102.77
+1.15%
$ 18.48 million $ 85,488
Mar 18, 4 PM $ 101.6
-0.33%
$ 18.27 million $ 85,593
Mar 18, 3 PM $ 101.94
+0.55%
$ 18.34 million $ 84,475