Bitget SOL Staking Historical Data

BGSOL Page 12
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 94.68
+0.02%
$ 17.03 million $ 163,866
2:41 AM $ 94.66
-0.22%
$ 17.03 million $ 163,899
2:40 AM $ 94.87
-0.01%
$ 17.03 million $ 163,857
2:39 AM $ 94.89
-0.04%
$ 17.07 million $ 163,940
2:38 AM $ 94.92
-0.02%
$ 17.07 million $ 164,003
2:37 AM $ 94.94
+0.10%
$ 17.07 million $ 163,960
2:36 AM $ 94.85
-0.01%
$ 17.07 million $ 163,943
2:35 AM $ 94.86
+0.01%
$ 17.07 million $ 163,931
2:34 AM $ 94.85
-0.03%
$ 17.06 million $ 163,960
2:33 AM $ 94.88
+0.03%
$ 17.06 million $ 163,942
2:32 AM $ 94.85
+0.00%
$ 17.06 million $ 163,942
2:31 AM $ 94.85
+0.05%
$ 17.06 million $ 163,939
2:30 AM $ 94.81
+0.01%
$ 17.06 million $ 163,903
2:29 AM $ 94.8
+0.01%
$ 17.05 million $ 164,071
2:28 AM $ 94.79
+0.08%
$ 17.05 million $ 164,034
2:27 AM $ 94.71
+0.01%
$ 17.05 million $ 164,001
2:26 AM $ 94.71
+0.01%
$ 17.05 million $ 164,048
2:25 AM $ 94.7
-0.04%
$ 17.05 million $ 163,981
2:24 AM $ 94.74
+0.01%
$ 17.04 million $ 163,956
2:23 AM $ 94.73
-0.03%
$ 17.04 million $ 164,018
2:22 AM $ 94.76
+0.00%
$ 17.04 million $ 164,030
2:21 AM $ 94.76
-0.09%
$ 17.04 million $ 163,961
2:20 AM $ 94.85
+0.00%
$ 17.04 million $ 164,001
2:19 AM $ 94.85
+0.02%
$ 17.06 million $ 163,965
2:18 AM $ 94.83
+0.01%
$ 17.06 million $ 163,990
2:17 AM $ 94.82
+0.02%
$ 17.06 million $ 163,990
2:16 AM $ 94.54
+0.04%
$ 17.06 million $ 163,950
2:15 AM $ 94.49
+0.07%
$ 17.06 million $ 163,846
2:14 AM $ 94.43
+0.03%
$ 16.98 million $ 163,762
2:13 AM $ 94.4
+0.07%
$ 16.98 million $ 163,729
2:12 AM $ 94.33
+0.02%
$ 16.98 million $ 163,663
2:11 AM $ 94.31
+0.05%
$ 16.98 million $ 163,580
2:10 AM $ 94.27
+0.15%
$ 16.98 million $ 163,458
2:09 AM $ 94.12
+0.02%
$ 16.93 million $ 163,207
2:08 AM $ 94.1
-0.02%
$ 16.93 million $ 163,192
2:07 AM $ 94.12
+0.01%
$ 16.93 million $ 163,205
2:06 AM $ 94.11
+0.15%
$ 16.93 million $ 162,992
2:05 AM $ 93.97
+0.00%
$ 16.93 million $ 162,930
2:04 AM $ 93.98
-0.12%
$ 16.9 million $ 162,995
2:03 AM $ 94.09
-0.06%
$ 16.9 million $ 162,820
2:02 AM $ 94.15
-0.21%
$ 16.9 million $ 162,826
2:01 AM $ 94.35
+0.03%
$ 16.9 million $ 162,905
2:00 AM $ 94.32
-0.02%
$ 16.9 million $ 162,862
1:59 AM $ 94.34
+0.17%
$ 16.97 million $ 162,909
1:58 AM $ 94.18
+0.01%
$ 16.97 million $ 162,904
1:57 AM $ 94.17
-0.01%
$ 16.97 million $ 162,904
1:56 AM $ 94.2
+0.02%
$ 16.97 million $ 162,943
1:55 AM $ 94.19
-0.06%
$ 16.97 million $ 162,910
1:54 AM $ 94.24
-0.04%
$ 16.95 million $ 163,003
1:53 AM $ 94.28
+0.00%
$ 16.95 million $ 162,896