Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget SOL Staking Historical Data

BGSOL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 AM $122.88
+0.01%
$22.1 million $71,470
Aug 30, 3 AM $122.86
-0.26%
$22.1 million $71,746
Aug 30, 2 AM $123.18
+0.05%
$22.16 million $72,526
Aug 30, 1 AM $123.12
-0.02%
$22.14 million $70,810
Aug 30, 12 AM $123.15
-0.31%
$22.15 million $73,031
Aug 29, 11 PM $123.53
+0.03%
$22.22 million $72,593
Aug 29, 10 PM $123.49
+0.52%
$22.21 million $68,639
Aug 29, 9 PM $122.86
-0.18%
$22.1 million $69,235
Aug 29, 8 PM $123.08
-0.16%
$22.14 million $65,975
Aug 29, 7 PM $123.27
+0.11%
$22.17 million $71,910
Aug 29, 6 PM $123.14
+0.52%
$22.15 million $80,243
Aug 29, 5 PM $122.49
-0.19%
$22.03 million $79,339
Aug 29, 4 PM $122.72
-0.17%
$22.07 million $80,582
Aug 29, 3 PM $122.94
-0.19%
$22.11 million $93,910
Aug 29, 2 PM $123.17
+1.40%
$22.15 million $108,919
Aug 29, 1 PM $121.47
+0.22%
$21.85 million $115,495
Aug 29, 12 PM $121.2
-0.03%
$21.8 million $115,119
Aug 29, 11 AM $121.24
+0.09%
$21.81 million $139,515
Aug 29, 10 AM $121.13
+0.21%
$21.79 million $155,030
Aug 29, 9 AM $120.87
+0.07%
$21.74 million $160,721
Aug 29, 8 AM $120.79
-0.54%
$21.73 million $161,421
Aug 29, 7 AM $121.45
+0.32%
$21.84 million $225,108
Aug 29, 6 AM $121.06
-0.45%
$21.77 million $225,137
Aug 29, 5 AM $121.61
-0.08%
$21.87 million $226,066
Aug 29, 4 AM $121.7
+0.08%
$21.89 million $227,404
Aug 29, 3 AM $121.61
-0.07%
$21.87 million $231,608
Aug 29, 2 AM $121.69
-0.07%
$21.89 million $244,047
Aug 29, 1 AM $121.77
+0.02%
$21.9 million $252,841
Aug 29, 12 AM $121.74
-0.03%
$21.9 million $271,121
Aug 28, 11 PM $121.78
-0.03%
$21.9 million $274,671
Aug 28, 10 PM $121.82
+0.66%
$21.91 million $275,381
Aug 28, 9 PM $121.03
-0.35%
$21.77 million $307,496
Aug 28, 8 PM $121.45
+0.25%
$21.84 million $317,566
Aug 28, 7 PM $121.14
+0.59%
$21.79 million $316,647
Aug 28, 6 PM $120.42
-1.70%
$21.66 million $342,158
Aug 28, 5 PM $122.51
-0.77%
$22.03 million $367,013
Aug 28, 4 PM $123.46
+0.06%
$22.21 million $374,017
Aug 28, 3 PM $123.39
-0.94%
$22.19 million $387,832
Aug 28, 2 PM $124.56
+1.02%
$22.4 million $394,462
Aug 28, 1 PM $123.41
+0.47%
$22.2 million $458,512
Aug 28, 12 PM $122.83
-0.69%
$22.09 million $532,728
Aug 28, 11 AM $123.69
-0.27%
$22.25 million $531,346
Aug 28, 10 AM $124.02
-0.05%
$22.31 million $531,337
Aug 28, 9 AM $124.08
+0.05%
$22.32 million $529,271
Aug 28, 8 AM $124.01
-0.38%
$22.31 million $568,306
Aug 28, 7 AM $124.49
-1.10%
$22.39 million $815,998
Aug 28, 6 AM $125.87
+0.45%
$22.64 million $836,327
Aug 28, 5 AM $125.31
+0.32%
$22.54 million $859,531
Aug 28, 4 AM $124.91
-0.01%
$22.47 million $857,621
Aug 28, 3 AM $124.92
+0.39%
$22.47 million $853,723