Bitget SOL Staking Historical Data

BGSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 88.53
+0.04%
$ 15.92 million $ 103,507
Jul 19, 6 AM $ 88.49
+0.11%
$ 15.92 million $ 103,606
Jul 19, 5 AM $ 88.39
+0.02%
$ 15.9 million $ 103,555
Jul 19, 4 AM $ 88.36
+0.13%
$ 15.89 million $ 100,666
Jul 19, 3 AM $ 88.24
-0.51%
$ 15.87 million $ 100,413
Jul 19, 2 AM $ 88.69
+0.77%
$ 15.95 million $ 100,746
Jul 19, 1 AM $ 88.01
+0.14%
$ 15.83 million $ 79,121
Jul 19, 12 AM $ 87.87
+0.04%
$ 15.8 million $ 79,115
Jul 18, 11 PM $ 87.83
-0.08%
$ 15.8 million $ 79,194
Jul 18, 10 PM $ 87.9
+0.10%
$ 15.81 million $ 85,730
Jul 18, 9 PM $ 87.81
+0.06%
$ 15.79 million $ 86,420
Jul 18, 8 PM $ 87.76
+0.08%
$ 15.78 million $ 86,031
Jul 18, 7 PM $ 87.69
+0.20%
$ 15.77 million $ 85,952
Jul 18, 6 PM $ 87.52
-0.12%
$ 15.74 million $ 86,314
Jul 18, 5 PM $ 87.62
+0.24%
$ 15.76 million $ 86,381
Jul 18, 4 PM $ 87.42
+0.26%
$ 15.72 million $ 88,356
Jul 18, 3 PM $ 87.19
+0.07%
$ 15.68 million $ 25,392
Jul 18, 2 PM $ 87.13
+0.27%
$ 15.67 million $ 25,658
Jul 18, 1 PM $ 86.89
-0.36%
$ 15.63 million $ 29,058
Jul 18, 12 PM $ 87.21
+0.02%
$ 15.69 million $ 30,307
Jul 18, 11 AM $ 87.19
+0.17%
$ 15.68 million $ 30,378
Jul 18, 10 AM $ 87.05
+0.16%
$ 15.66 million $ 30,376
Jul 18, 9 AM $ 86.91
-0.24%
$ 15.63 million $ 30,437
Jul 18, 8 AM $ 87.12
-0.02%
$ 15.67 million $ 30,530
Jul 18, 7 AM $ 87.14
-0.04%
$ 15.67 million $ 31,006
Jul 18, 6 AM $ 87.17
+0.06%
$ 15.68 million $ 31,080
Jul 18, 5 AM $ 87.12
-0.21%
$ 15.67 million $ 31,026
Jul 18, 4 AM $ 87.3
-0.34%
$ 15.7 million $ 31,040
Jul 18, 3 AM $ 87.6
+0.08%
$ 15.76 million $ 31,125
Jul 18, 2 AM $ 87.53
+0.03%
$ 15.74 million $ 31,211
Jul 18, 1 AM $ 87.5
+0.30%
$ 15.74 million $ 48,151
Jul 18, 12 AM $ 87.24
+0.03%
$ 15.69 million $ 54,704
Jul 17, 11 PM $ 87.21
+0.04%
$ 15.69 million $ 54,905
Jul 17, 10 PM $ 87.18
-0.05%
$ 15.68 million $ 53,323
Jul 17, 9 PM $ 87.22
-0.08%
$ 15.69 million $ 52,799
Jul 17, 8 PM $ 87.29
-0.12%
$ 15.7 million $ 53,035
Jul 17, 7 PM $ 87.4
-0.20%
$ 15.72 million $ 53,186
Jul 17, 6 PM $ 87.57
+0.03%
$ 15.75 million $ 53,104
Jul 17, 5 PM $ 87.55
+0.42%
$ 15.75 million $ 54,578
Jul 17, 4 PM $ 87.18
+0.42%
$ 15.68 million $ 52,858
Jul 17, 3 PM $ 86.81
+0.47%
$ 15.61 million $ 52,350
Jul 17, 2 PM $ 86.41
+0.21%
$ 15.54 million $ 61,086
Jul 17, 1 PM $ 86.23
-0.39%
$ 15.51 million $ 61,557
Jul 17, 12 PM $ 86.58
-0.59%
$ 15.57 million $ 59,012
Jul 17, 11 AM $ 87.09
+0.15%
$ 15.66 million $ 59,268
Jul 17, 10 AM $ 86.96
+0.20%
$ 15.64 million $ 59,149
Jul 17, 9 AM $ 86.78
+0.09%
$ 15.61 million $ 58,787
Jul 17, 8 AM $ 86.71
-0.14%
$ 15.6 million $ 58,684
Jul 17, 7 AM $ 86.83
+0.05%
$ 15.62 million $ 58,732
Jul 17, 6 AM $ 86.78
+0.39%
$ 15.61 million $ 72,881