Bitget SOL Staking Historical Data

BGSOL Page 13
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 94.7
+0.00%
$ 17.03 million $ 164,066
3:08 AM $ 94.71
-0.03%
$ 17.03 million $ 164,092
3:07 AM $ 94.73
-0.11%
$ 17.03 million $ 164,048
3:06 AM $ 94.83
-0.04%
$ 17.03 million $ 164,093
3:05 AM $ 94.87
+0.05%
$ 17.03 million $ 164,026
3:04 AM $ 94.82
+0.00%
$ 17.06 million $ 164,026
3:03 AM $ 94.83
+0.17%
$ 17.06 million $ 164,005
3:02 AM $ 94.67
+0.00%
$ 17.06 million $ 163,959
3:01 AM $ 94.66
+0.01%
$ 17.06 million $ 163,992
3:00 AM $ 94.66
-0.01%
$ 17.06 million $ 163,890
2:59 AM $ 94.67
+0.02%
$ 17.03 million $ 163,916
2:58 AM $ 94.65
+0.00%
$ 17.03 million $ 163,900
2:57 AM $ 94.65
-0.13%
$ 17.03 million $ 163,905
2:56 AM $ 94.78
+0.01%
$ 17.03 million $ 163,900
2:55 AM $ 94.77
-0.04%
$ 17.03 million $ 163,876
2:54 AM $ 94.81
+0.00%
$ 17.05 million $ 163,927
2:53 AM $ 94.81
+0.02%
$ 17.05 million $ 163,887
2:52 AM $ 94.78
-0.02%
$ 17.05 million $ 163,974
2:51 AM $ 94.8
+0.00%
$ 17.05 million $ 164,007
2:50 AM $ 94.8
+0.05%
$ 17.05 million $ 163,969
2:49 AM $ 94.76
+0.04%
$ 17.04 million $ 163,940
2:48 AM $ 94.72
+0.00%
$ 17.04 million $ 163,890
2:47 AM $ 94.65
-0.04%
$ 17.04 million $ 163,890
2:46 AM $ 94.68
+0.02%
$ 17.04 million $ 163,955
2:45 AM $ 94.66
-0.01%
$ 17.04 million $ 163,868
2:44 AM $ 94.67
+0.00%
$ 17.03 million $ 163,872
2:43 AM $ 94.67
-0.02%
$ 17.03 million $ 163,846
2:42 AM $ 94.68
+0.02%
$ 17.03 million $ 163,866
2:41 AM $ 94.66
-0.22%
$ 17.03 million $ 163,899
2:40 AM $ 94.87
-0.01%
$ 17.03 million $ 163,857
2:39 AM $ 94.89
-0.04%
$ 17.07 million $ 163,940
2:38 AM $ 94.92
-0.02%
$ 17.07 million $ 164,003
2:37 AM $ 94.94
+0.10%
$ 17.07 million $ 163,960
2:36 AM $ 94.85
-0.01%
$ 17.07 million $ 163,943
2:35 AM $ 94.86
+0.01%
$ 17.07 million $ 163,931
2:34 AM $ 94.85
-0.03%
$ 17.06 million $ 163,960
2:33 AM $ 94.88
+0.03%
$ 17.06 million $ 163,942
2:32 AM $ 94.85
+0.00%
$ 17.06 million $ 163,942
2:31 AM $ 94.85
+0.05%
$ 17.06 million $ 163,939
2:30 AM $ 94.81
+0.01%
$ 17.06 million $ 163,903
2:29 AM $ 94.8
+0.01%
$ 17.05 million $ 164,071
2:28 AM $ 94.79
+0.08%
$ 17.05 million $ 164,034
2:27 AM $ 94.71
+0.01%
$ 17.05 million $ 164,001
2:26 AM $ 94.71
+0.01%
$ 17.05 million $ 164,048
2:25 AM $ 94.7
-0.04%
$ 17.05 million $ 163,981
2:24 AM $ 94.74
+0.01%
$ 17.04 million $ 163,956
2:23 AM $ 94.73
-0.03%
$ 17.04 million $ 164,018
2:22 AM $ 94.76
+0.00%
$ 17.04 million $ 164,030
2:21 AM $ 94.76
-0.09%
$ 17.04 million $ 163,961
2:20 AM $ 94.85
+0.00%
$ 17.04 million $ 164,001