Bitget SOL Staking Historical Data

BGSOL Page 13
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 95.48
+0.00%
$ 17.19 million $ 97,599
2:54 AM $ 95.49
-0.01%
$ 17.18 million $ 97,536
2:53 AM $ 95.5
-0.06%
$ 17.18 million $ 97,507
2:52 AM $ 95.55
+0.01%
$ 17.18 million $ 97,712
2:51 AM $ 95.54
-0.02%
$ 17.18 million $ 97,765
2:50 AM $ 95.55
+0.01%
$ 17.18 million $ 97,791
2:49 AM $ 95.55
+0.01%
$ 17.19 million $ 97,792
2:48 AM $ 95.54
+0.04%
$ 17.19 million $ 97,776
2:47 AM $ 95.5
-0.05%
$ 17.19 million $ 97,804
2:46 AM $ 95.54
-0.01%
$ 17.19 million $ 97,844
2:45 AM $ 95.55
+0.08%
$ 17.19 million $ 97,041
2:44 AM $ 95.48
+0.01%
$ 17.17 million $ 97,041
2:43 AM $ 95.47
+0.02%
$ 17.17 million $ 97,030
2:42 AM $ 95.45
+0.44%
$ 17.17 million $ 96,736
2:41 AM $ 95.03
+0.04%
$ 17.17 million $ 95,933
2:40 AM $ 95
-0.02%
$ 17.17 million $ 95,980
2:39 AM $ 95.02
+0.06%
$ 17.09 million $ 95,973
2:38 AM $ 94.96
+0.11%
$ 17.09 million $ 95,935
2:37 AM $ 94.85
+0.03%
$ 17.09 million $ 95,908
2:36 AM $ 94.82
-0.01%
$ 17.09 million $ 99,146
2:35 AM $ 94.83
-0.06%
$ 17.09 million $ 99,177
2:34 AM $ 94.88
+0.01%
$ 17.07 million $ 99,175
2:33 AM $ 94.88
-0.01%
$ 17.07 million $ 99,249
2:32 AM $ 94.89
+0.00%
$ 17.07 million $ 99,250
2:31 AM $ 94.9
+0.00%
$ 17.07 million $ 99,239
2:30 AM $ 94.89
+0.00%
$ 17.07 million $ 99,270
2:29 AM $ 94.9
+0.00%
$ 17.07 million $ 99,248
2:28 AM $ 94.89
+0.02%
$ 17.07 million $ 99,223
2:27 AM $ 94.87
-0.01%
$ 17.07 million $ 99,238
2:26 AM $ 94.89
+0.00%
$ 17.07 million $ 99,242
2:25 AM $ 94.88
+0.01%
$ 17.07 million $ 99,244
2:24 AM $ 94.88
+0.01%
$ 17.06 million $ 99,225
2:23 AM $ 94.87
-0.02%
$ 17.06 million $ 99,244
2:22 AM $ 94.89
+0.00%
$ 17.06 million $ 99,248
2:21 AM $ 94.89
+0.02%
$ 17.06 million $ 99,248
2:20 AM $ 94.87
+0.02%
$ 17.06 million $ 99,223
2:19 AM $ 94.85
-0.15%
$ 17.06 million $ 99,215
2:18 AM $ 94.99
-0.02%
$ 17.06 million $ 99,250
2:17 AM $ 95.01
+0.11%
$ 17.06 million $ 99,295
2:16 AM $ 94.9
-0.03%
$ 17.06 million $ 99,272
2:15 AM $ 94.94
+0.01%
$ 17.06 million $ 99,218
2:14 AM $ 94.93
+0.05%
$ 17.07 million $ 99,933
2:13 AM $ 94.89
+0.01%
$ 17.07 million $ 99,989
2:12 AM $ 94.88
-0.05%
$ 17.07 million $ 99,972
2:11 AM $ 94.93
+0.23%
$ 17.07 million $ 99,935
2:10 AM $ 94.71
+0.04%
$ 17.07 million $ 99,919
2:09 AM $ 94.68
+0.06%
$ 17.03 million $ 99,851
2:08 AM $ 94.62
+0.03%
$ 17.03 million $ 99,836
2:07 AM $ 94.6
+0.06%
$ 17.03 million $ 99,762
2:06 AM $ 94.54
+0.00%
$ 17.03 million $ 99,759