Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget SOL Staking Historical Data

BGSOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 AM $124.44
-1.41%
$22.38 million $839,900
Aug 28, 1 AM $126.23
-1.18%
$22.7 million $839,308
Aug 28, 12 AM $127.74
+0.04%
$22.98 million $860,313
Aug 27, 11 PM $127.69
-0.06%
$22.97 million $1.04 million
Aug 27, 10 PM $127.76
+0.51%
$22.98 million $1.14 million
Aug 27, 9 PM $127.11
-0.20%
$22.86 million $1.21 million
Aug 27, 8 PM $127.37
-0.24%
$22.91 million $1.2 million
Aug 27, 7 PM $127.67
+1.02%
$22.96 million $1.2 million
Aug 27, 6 PM $126.39
-0.15%
$22.73 million $1.17 million
Aug 27, 5 PM $126.58
-0.89%
$22.77 million $1.13 million
Aug 27, 4 PM $127.71
+1.84%
$22.97 million $1.14 million
Aug 27, 3 PM $125.41
+0.40%
$22.56 million $1.11 million
Aug 27, 2 PM $124.92
+0.73%
$22.47 million $1.08 million
Aug 27, 1 PM $124.01
+1.50%
$22.3 million $1.05 million
Aug 27, 12 PM $122.17
+0.43%
$21.97 million $963,729
Aug 27, 11 AM $121.65
-0.06%
$21.88 million $941,744
Aug 27, 10 AM $121.72
-0.25%
$21.89 million $926,342
Aug 27, 9 AM $122.02
-0.53%
$21.95 million $924,679
Aug 27, 8 AM $122.67
+2.99%
$22.06 million $883,811
Aug 27, 7 AM $119.11
+0.54%
$21.42 million $592,204
Aug 27, 6 AM $118.47
-0.62%
$21.31 million $613,848
Aug 27, 5 AM $119.21
+0.94%
$21.44 million $594,124
Aug 27, 4 AM $118.09
-0.08%
$21.24 million $592,075
Aug 27, 3 AM $118.19
-0.15%
$21.26 million $592,424
Aug 27, 2 AM $118.37
-0.40%
$21.29 million $593,292
Aug 27, 1 AM $118.86
+0.89%
$21.38 million $590,032
Aug 27, 12 AM $117.84
-1.31%
$21.2 million $549,146
Aug 26, 11 PM $119.4
+2.39%
$21.48 million $371,984
Aug 26, 10 PM $116.61
+1.47%
$20.97 million $281,971
Aug 26, 9 PM $114.92
+1.43%
$20.67 million $185,296
Aug 26, 8 PM $113.3
+0.22%
$20.38 million $245,754
Aug 26, 7 PM $113.05
-0.18%
$20.33 million $255,942
Aug 26, 6 PM $113.26
-0.05%
$20.37 million $257,477
Aug 26, 5 PM $113.31
+0.95%
$20.38 million $262,322
Aug 26, 4 PM $112.25
-0.04%
$20.19 million $248,163
Aug 26, 3 PM $112.3
+0.66%
$20.2 million $265,616
Aug 26, 2 PM $111.57
-1.03%
$20.07 million $269,448
Aug 26, 1 PM $112.73
-0.74%
$20.28 million $220,001
Aug 26, 12 PM $113.57
+0.08%
$20.43 million $252,364
Aug 26, 11 AM $113.48
-0.42%
$20.41 million $277,567
Aug 26, 10 AM $113.96
+1.30%
$20.5 million $292,473
Aug 26, 9 AM $112.5
-0.67%
$20.23 million $290,577
Aug 26, 8 AM $113.25
-0.15%
$20.37 million $293,200
Aug 26, 7 AM $113.42
+0.17%
$20.4 million $404,176
Aug 26, 6 AM $113.23
-0.21%
$20.37 million $408,140
Aug 26, 5 AM $113.46
+0.48%
$20.41 million $406,364
Aug 26, 4 AM $112.92
-0.50%
$20.31 million $480,955
Aug 26, 3 AM $113.49
-0.18%
$20.41 million $535,754
Aug 26, 2 AM $113.69
+0.21%
$20.45 million $542,558
Aug 26, 1 AM $113.46
+0.35%
$20.41 million $663,703