Bitget SOL Staking Historical Data

BGSOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 86.78
+0.39%
$ 15.61 million $ 72,881
Jul 17, 5 AM $ 86.45
-1.17%
$ 15.55 million $ 72,853
Jul 17, 4 AM $ 87.48
-0.02%
$ 15.73 million $ 73,297
Jul 17, 3 AM $ 87.49
+0.32%
$ 15.74 million $ 97,333
Jul 17, 2 AM $ 87.21
-0.04%
$ 15.69 million $ 100,584
Jul 17, 1 AM $ 87.25
-0.64%
$ 15.69 million $ 83,808
Jul 17, 12 AM $ 87.81
+0.23%
$ 15.79 million $ 78,437
Jul 16, 11 PM $ 87.61
+0.05%
$ 15.76 million $ 78,243
Jul 16, 10 PM $ 87.57
-0.82%
$ 15.75 million $ 110,275
Jul 16, 9 PM $ 88.29
+0.19%
$ 15.88 million $ 111,107
Jul 16, 8 PM $ 88.12
-0.06%
$ 15.85 million $ 111,644
Jul 16, 7 PM $ 88.18
+0.17%
$ 15.86 million $ 112,119
Jul 16, 6 PM $ 88.02
+0.20%
$ 15.83 million $ 111,525
Jul 16, 5 PM $ 87.85
-0.94%
$ 15.8 million $ 109,617
Jul 16, 4 PM $ 88.68
-0.48%
$ 15.95 million $ 109,680
Jul 16, 3 PM $ 89.11
+0.34%
$ 16.03 million $ 110,058
Jul 16, 2 PM $ 88.8
+0.06%
$ 15.97 million $ 100,919
Jul 16, 1 PM $ 88.75
+0.57%
$ 15.96 million $ 98,369
Jul 16, 12 PM $ 88.25
-0.39%
$ 15.87 million $ 105,048
Jul 16, 11 AM $ 88.6
+0.03%
$ 15.94 million $ 109,342
Jul 16, 10 AM $ 88.57
+0.19%
$ 15.93 million $ 109,244
Jul 16, 9 AM $ 88.4
-0.06%
$ 15.9 million $ 109,134
Jul 16, 8 AM $ 88.45
-0.32%
$ 15.91 million $ 109,050
Jul 16, 7 AM $ 88.73
-1.31%
$ 15.96 million $ 108,969
Jul 16, 6 AM $ 89.91
-0.13%
$ 16.17 million $ 95,928
Jul 16, 5 AM $ 90.03
+0.92%
$ 16.19 million $ 96,307
Jul 16, 4 AM $ 89.22
-0.21%
$ 16.05 million $ 95,751
Jul 16, 3 AM $ 89.4
-0.24%
$ 16.08 million $ 78,408
Jul 16, 2 AM $ 89.62
+0.05%
$ 16.12 million $ 67,658
Jul 16, 1 AM $ 89.57
+0.17%
$ 16.11 million $ 67,575
Jul 16, 12 AM $ 89.42
-0.48%
$ 16.08 million $ 66,154
Jul 15, 11 PM $ 89.85
-0.23%
$ 16.16 million $ 66,032
Jul 15, 10 PM $ 90.05
+0.09%
$ 16.2 million $ 28,333
Jul 15, 9 PM $ 89.97
-0.05%
$ 16.18 million $ 29,276
Jul 15, 8 PM $ 90.02
+0.35%
$ 16.19 million $ 29,005
Jul 15, 7 PM $ 89.7
-0.51%
$ 16.13 million $ 28,648
Jul 15, 6 PM $ 90.16
-0.31%
$ 16.22 million $ 30,145
Jul 15, 5 PM $ 90.44
+0.21%
$ 16.27 million $ 30,082
Jul 15, 4 PM $ 90.25
-0.43%
$ 16.23 million $ 30,557
Jul 15, 3 PM $ 90.63
-0.28%
$ 16.3 million $ 30,419
Jul 15, 2 PM $ 90.89
+0.32%
$ 16.35 million $ 46,967
Jul 15, 1 PM $ 90.6
-0.41%
$ 16.3 million $ 49,855
Jul 15, 12 PM $ 90.97
+1.14%
$ 16.36 million $ 54,605
Jul 15, 11 AM $ 89.95
+0.13%
$ 16.18 million $ 73,229
Jul 15, 10 AM $ 89.84
-0.12%
$ 16.16 million $ 73,146
Jul 15, 9 AM $ 89.95
-0.13%
$ 16.18 million $ 74,091
Jul 15, 8 AM $ 90.06
+0.13%
$ 16.2 million $ 74,565
Jul 15, 7 AM $ 89.95
-0.73%
$ 16.18 million $ 78,436
Jul 15, 6 AM $ 90.61
-0.28%
$ 16.3 million $ 79,497
Jul 15, 5 AM $ 90.87
+0.19%
$ 16.34 million $ 79,401