Bitget SOL Staking Historical Data

BGSOL Page 14
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 94.82
-0.01%
$ 17.09 million $ 99,146
2:35 AM $ 94.83
-0.06%
$ 17.09 million $ 99,177
2:34 AM $ 94.88
+0.01%
$ 17.07 million $ 99,175
2:33 AM $ 94.88
-0.01%
$ 17.07 million $ 99,249
2:32 AM $ 94.89
+0.00%
$ 17.07 million $ 99,250
2:31 AM $ 94.9
+0.00%
$ 17.07 million $ 99,239
2:30 AM $ 94.89
+0.00%
$ 17.07 million $ 99,270
2:29 AM $ 94.9
+0.00%
$ 17.07 million $ 99,248
2:28 AM $ 94.89
+0.02%
$ 17.07 million $ 99,223
2:27 AM $ 94.87
-0.01%
$ 17.07 million $ 99,238
2:26 AM $ 94.89
+0.00%
$ 17.07 million $ 99,242
2:25 AM $ 94.88
+0.01%
$ 17.07 million $ 99,244
2:24 AM $ 94.88
+0.01%
$ 17.06 million $ 99,225
2:23 AM $ 94.87
-0.02%
$ 17.06 million $ 99,244
2:22 AM $ 94.89
+0.00%
$ 17.06 million $ 99,248
2:21 AM $ 94.89
+0.02%
$ 17.06 million $ 99,248
2:20 AM $ 94.87
+0.02%
$ 17.06 million $ 99,223
2:19 AM $ 94.85
-0.15%
$ 17.06 million $ 99,215
2:18 AM $ 94.99
-0.02%
$ 17.06 million $ 99,250
2:17 AM $ 95.01
+0.11%
$ 17.06 million $ 99,295
2:16 AM $ 94.9
-0.03%
$ 17.06 million $ 99,272
2:15 AM $ 94.94
+0.01%
$ 17.06 million $ 99,218
2:14 AM $ 94.93
+0.05%
$ 17.07 million $ 99,933
2:13 AM $ 94.89
+0.01%
$ 17.07 million $ 99,989
2:12 AM $ 94.88
-0.05%
$ 17.07 million $ 99,972
2:11 AM $ 94.93
+0.23%
$ 17.07 million $ 99,935
2:10 AM $ 94.71
+0.04%
$ 17.07 million $ 99,919
2:09 AM $ 94.68
+0.06%
$ 17.03 million $ 99,851
2:08 AM $ 94.62
+0.03%
$ 17.03 million $ 99,836
2:07 AM $ 94.6
+0.06%
$ 17.03 million $ 99,762
2:06 AM $ 94.54
+0.00%
$ 17.03 million $ 99,759
2:05 AM $ 94.53
+0.01%
$ 17.03 million $ 99,759
2:04 AM $ 94.53
+0.03%
$ 17 million $ 99,708
2:03 AM $ 94.49
+0.12%
$ 17 million $ 99,666
2:02 AM $ 94.38
+0.02%
$ 17 million $ 99,654
2:01 AM $ 94.36
-0.02%
$ 17 million $ 99,631
2:00 AM $ 94.37
-0.11%
$ 17 million $ 99,631
1:59 AM $ 94.47
-0.06%
$ 16.99 million $ 99,711
1:58 AM $ 94.53
-0.03%
$ 16.99 million $ 99,784
1:57 AM $ 94.57
-0.01%
$ 16.99 million $ 99,792
1:56 AM $ 94.57
-0.02%
$ 16.99 million $ 99,804
1:55 AM $ 94.6
-0.24%
$ 16.99 million $ 92,829
1:54 AM $ 94.83
-0.03%
$ 17.06 million $ 92,887
1:53 AM $ 94.85
-0.01%
$ 17.06 million $ 92,888
1:52 AM $ 94.87
-0.04%
$ 17.06 million $ 92,907
1:51 AM $ 94.9
-0.01%
$ 17.06 million $ 92,912
1:50 AM $ 94.91
-0.02%
$ 17.06 million $ 92,972
1:49 AM $ 94.93
+0.05%
$ 17.07 million $ 92,904
1:48 AM $ 94.89
+0.01%
$ 17.07 million $ 92,904
1:47 AM $ 94.87
+0.02%
$ 17.07 million $ 92,907