Bitget SOL Staking Historical Data

BGSOL Page 14
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 88.17
-0.05%
$ 15.86 million $ 91,924
9:27 PM $ 88.21
-0.08%
$ 15.86 million $ 91,838
9:26 PM $ 88.29
-0.07%
$ 15.86 million $ 91,906
9:25 PM $ 88.35
-0.05%
$ 15.86 million $ 91,780
9:24 PM $ 88.4
-0.14%
$ 15.9 million $ 91,825
9:23 PM $ 88.52
-0.03%
$ 15.9 million $ 91,833
9:22 PM $ 88.54
-0.01%
$ 15.9 million $ 91,858
9:21 PM $ 88.56
+0.00%
$ 15.9 million $ 91,870
9:20 PM $ 88.56
-0.01%
$ 15.9 million $ 91,881
9:19 PM $ 88.57
+0.01%
$ 15.93 million $ 91,807
9:18 PM $ 88.56
+0.00%
$ 15.93 million $ 91,818
9:17 PM $ 88.56
+0.01%
$ 15.93 million $ 91,821
9:16 PM $ 88.56
+0.01%
$ 15.93 million $ 91,803
9:15 PM $ 88.55
+0.02%
$ 15.93 million $ 91,798
9:14 PM $ 88.53
-0.02%
$ 15.92 million $ 91,667
9:13 PM $ 88.55
-0.01%
$ 15.92 million $ 91,689
9:12 PM $ 88.56
+0.01%
$ 15.92 million $ 91,700
9:11 PM $ 88.56
-0.01%
$ 15.92 million $ 91,685
9:10 PM $ 88.57
+0.03%
$ 15.92 million $ 91,855
9:09 PM $ 88.54
+0.00%
$ 15.93 million $ 91,839
9:08 PM $ 88.54
-0.03%
$ 15.93 million $ 91,836
9:07 PM $ 88.57
-0.02%
$ 15.93 million $ 91,863
9:06 PM $ 88.59
-0.01%
$ 15.93 million $ 91,886
9:05 PM $ 88.6
-0.02%
$ 15.93 million $ 91,919
9:04 PM $ 88.62
-0.02%
$ 15.94 million $ 91,916
9:03 PM $ 88.64
+0.00%
$ 15.94 million $ 91,920
9:02 PM $ 88.64
+0.00%
$ 15.94 million $ 92,081
9:01 PM $ 88.63
+0.01%
$ 15.94 million $ 92,070
9:00 PM $ 88.62
+0.03%
$ 15.94 million $ 92,093
8:59 PM $ 88.6
+0.00%
$ 15.94 million $ 92,063
8:58 PM $ 88.59
-0.02%
$ 15.94 million $ 92,059
8:57 PM $ 88.61
-0.01%
$ 15.94 million $ 92,042
8:56 PM $ 88.63
+0.00%
$ 15.94 million $ 92,079
8:55 PM $ 88.63
-0.02%
$ 15.94 million $ 92,079
8:54 PM $ 88.65
-0.03%
$ 15.94 million $ 92,105
8:53 PM $ 88.67
+0.00%
$ 15.94 million $ 92,135
8:52 PM $ 88.67
+0.00%
$ 15.94 million $ 92,135
8:51 PM $ 88.67
+0.00%
$ 15.94 million $ 92,109
8:50 PM $ 88.67
+0.02%
$ 15.94 million $ 92,111
8:49 PM $ 88.66
+0.00%
$ 15.95 million $ 92,097
8:48 PM $ 88.67
+0.00%
$ 15.95 million $ 92,116
8:47 PM $ 88.67
+0.01%
$ 15.95 million $ 92,145
8:46 PM $ 88.66
+0.00%
$ 15.95 million $ 92,134
8:45 PM $ 88.66
+0.00%
$ 15.95 million $ 92,112
8:44 PM $ 88.66
-0.02%
$ 15.95 million $ 92,108
8:43 PM $ 88.68
+0.00%
$ 15.95 million $ 92,104
8:42 PM $ 88.67
+0.00%
$ 15.95 million $ 92,104
8:41 PM $ 88.67
+0.01%
$ 15.95 million $ 92,099
8:40 PM $ 88.66
-0.01%
$ 15.95 million $ 92,093
8:39 PM $ 88.67
-0.01%
$ 15.95 million $ 92,115