Bitget SOL Staking Historical Data

BGSOL Page 14
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 94.46
+0.01%
$ 17.01 million $ 164,234
3:49 AM $ 94.45
-0.03%
$ 16.99 million $ 164,245
3:48 AM $ 94.48
+0.02%
$ 16.99 million $ 164,263
3:47 AM $ 94.46
+0.02%
$ 16.99 million $ 164,247
3:46 AM $ 94.44
-0.02%
$ 16.99 million $ 164,215
3:45 AM $ 94.46
-0.10%
$ 16.99 million $ 164,217
3:44 AM $ 94.56
+0.00%
$ 17.01 million $ 164,235
3:43 AM $ 94.55
+0.01%
$ 17.01 million $ 164,231
3:42 AM $ 94.55
+0.09%
$ 17.01 million $ 164,231
3:41 AM $ 94.46
-0.01%
$ 17.01 million $ 164,193
3:40 AM $ 94.47
+0.03%
$ 17.01 million $ 164,183
3:39 AM $ 94.44
+0.01%
$ 16.99 million $ 164,183
3:38 AM $ 94.44
+0.01%
$ 16.99 million $ 164,181
3:37 AM $ 94.43
-0.01%
$ 16.99 million $ 164,163
3:36 AM $ 94.44
-0.03%
$ 16.99 million $ 164,187
3:35 AM $ 94.47
+0.01%
$ 16.99 million $ 164,230
3:34 AM $ 94.46
+0.02%
$ 16.99 million $ 164,245
3:33 AM $ 94.44
-0.25%
$ 16.99 million $ 164,146
3:32 AM $ 94.67
+0.02%
$ 16.99 million $ 164,167
3:31 AM $ 94.65
+0.00%
$ 16.99 million $ 164,104
3:30 AM $ 94.65
+0.01%
$ 16.99 million $ 164,115
3:29 AM $ 94.65
+0.00%
$ 17.02 million $ 164,144
3:28 AM $ 94.64
-0.02%
$ 17.02 million $ 164,072
3:27 AM $ 94.66
+0.02%
$ 17.02 million $ 164,091
3:26 AM $ 94.65
-0.03%
$ 17.02 million $ 164,073
3:25 AM $ 94.68
+0.03%
$ 17.02 million $ 164,052
3:24 AM $ 94.65
-0.02%
$ 17.02 million $ 164,055
3:23 AM $ 94.67
+0.01%
$ 17.02 million $ 164,066
3:22 AM $ 94.66
-0.02%
$ 17.02 million $ 164,066
3:21 AM $ 94.68
-0.03%
$ 17.02 million $ 164,103
3:20 AM $ 94.71
+0.01%
$ 17.02 million $ 164,109
3:19 AM $ 94.7
-0.03%
$ 17.03 million $ 164,114
3:18 AM $ 94.73
+0.02%
$ 17.03 million $ 164,099
3:17 AM $ 94.71
+0.01%
$ 17.03 million $ 164,051
3:16 AM $ 94.7
-0.01%
$ 17.03 million $ 164,089
3:15 AM $ 94.72
+0.09%
$ 17.03 million $ 164,056
3:14 AM $ 94.61
+0.03%
$ 17.02 million $ 163,991
3:13 AM $ 94.58
-0.02%
$ 17.02 million $ 163,952
3:12 AM $ 94.6
+0.01%
$ 17.02 million $ 163,918
3:11 AM $ 94.59
+0.00%
$ 17.02 million $ 163,971
3:10 AM $ 94.59
-0.12%
$ 17.02 million $ 164,041
3:09 AM $ 94.7
+0.00%
$ 17.03 million $ 164,066
3:08 AM $ 94.71
-0.03%
$ 17.03 million $ 164,092
3:07 AM $ 94.73
-0.11%
$ 17.03 million $ 164,048
3:06 AM $ 94.83
-0.04%
$ 17.03 million $ 164,093
3:05 AM $ 94.87
+0.05%
$ 17.03 million $ 164,026
3:04 AM $ 94.82
+0.00%
$ 17.06 million $ 164,026
3:03 AM $ 94.83
+0.17%
$ 17.06 million $ 164,005
3:02 AM $ 94.67
+0.00%
$ 17.06 million $ 163,959
3:01 AM $ 94.66
+0.01%
$ 17.06 million $ 163,992