Bitget SOL Staking Historical Data

BGSOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 90.61
-0.28%
$ 16.3 million $ 79,497
Jul 15, 5 AM $ 90.87
+0.19%
$ 16.34 million $ 79,401
Jul 15, 4 AM $ 90.69
+0.29%
$ 16.31 million $ 83,144
Jul 15, 3 AM $ 90.43
+0.79%
$ 16.26 million $ 82,943
Jul 15, 2 AM $ 89.72
-0.21%
$ 16.14 million $ 82,749
Jul 15, 1 AM $ 89.91
-0.30%
$ 16.17 million $ 85,039
Jul 15, 12 AM $ 90.18
-0.32%
$ 16.22 million $ 85,262
Jul 14, 11 PM $ 90.4
+0.08%
$ 16.26 million $ 85,481
Jul 14, 10 PM $ 90.32
+0.67%
$ 16.25 million $ 85,216
Jul 14, 9 PM $ 89.72
+0.14%
$ 16.14 million $ 83,703
Jul 14, 8 PM $ 89.6
-0.07%
$ 16.12 million $ 83,242
Jul 14, 7 PM $ 89.66
-0.11%
$ 16.13 million $ 83,011
Jul 14, 6 PM $ 89.76
+0.18%
$ 16.14 million $ 81,740
Jul 14, 5 PM $ 89.6
-0.23%
$ 16.12 million $ 85,930
Jul 14, 4 PM $ 89.81
-0.10%
$ 16.15 million $ 100,667
Jul 14, 3 PM $ 89.9
+0.13%
$ 16.17 million $ 100,538
Jul 14, 2 PM $ 89.79
+0.43%
$ 16.15 million $ 83,659
Jul 14, 1 PM $ 89.4
+0.14%
$ 16.08 million $ 87,991
Jul 14, 12 PM $ 89.27
+1.83%
$ 16.06 million $ 78,912
Jul 14, 11 AM $ 87.66
+0.04%
$ 15.77 million $ 54,560
Jul 14, 10 AM $ 87.63
+0.52%
$ 15.76 million $ 55,194
Jul 14, 9 AM $ 87.18
-0.11%
$ 15.68 million $ 54,179
Jul 14, 8 AM $ 87.27
+0.25%
$ 15.7 million $ 53,850
Jul 14, 7 AM $ 87.05
-0.25%
$ 15.66 million $ 49,840
Jul 14, 6 AM $ 87.27
-0.42%
$ 15.7 million $ 48,509
Jul 14, 5 AM $ 87.64
+0.47%
$ 15.76 million $ 48,464
Jul 14, 4 AM $ 87.23
+0.01%
$ 15.69 million $ 44,376
Jul 14, 3 AM $ 87.22
-0.03%
$ 15.69 million $ 44,534
Jul 14, 2 AM $ 87.24
-0.24%
$ 15.69 million $ 45,124
Jul 14, 1 AM $ 87.45
-0.24%
$ 15.73 million $ 43,235
Jul 14, 12 AM $ 87.59
+0.59%
$ 15.76 million $ 67,549
Jul 13, 11 PM $ 87.08
+0.60%
$ 15.66 million $ 90,109
Jul 13, 10 PM $ 86.57
+0.14%
$ 15.57 million $ 89,821
Jul 13, 9 PM $ 86.45
-0.47%
$ 15.55 million $ 89,583
Jul 13, 8 PM $ 86.85
-0.46%
$ 15.62 million $ 89,579
Jul 13, 7 PM $ 87.26
+0.25%
$ 15.69 million $ 89,791
Jul 13, 6 PM $ 87.04
+0.38%
$ 15.66 million $ 89,521
Jul 13, 5 PM $ 86.71
-0.76%
$ 15.6 million $ 85,314
Jul 13, 4 PM $ 87.38
-0.82%
$ 15.72 million $ 70,941
Jul 13, 3 PM $ 88.1
-0.48%
$ 15.85 million $ 71,436
Jul 13, 2 PM $ 88.52
+1.03%
$ 15.92 million $ 71,095
Jul 13, 1 PM $ 87.62
-0.55%
$ 15.76 million $ 63,422
Jul 13, 12 PM $ 88.1
-0.72%
$ 15.85 million $ 61,345
Jul 13, 11 AM $ 88.74
+0.09%
$ 15.96 million $ 61,430
Jul 13, 10 AM $ 88.66
-0.39%
$ 15.95 million $ 61,240
Jul 13, 9 AM $ 89
-0.19%
$ 16.01 million $ 61,433
Jul 13, 8 AM $ 89.17
+0.47%
$ 16.04 million $ 61,656
Jul 13, 7 AM $ 88.76
+0.12%
$ 15.96 million $ 61,823
Jul 13, 6 AM $ 88.65
-0.03%
$ 15.94 million $ 62,140
Jul 13, 5 AM $ 88.67
+0.52%
$ 15.95 million $ 62,045