Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget SOL Staking Historical Data

BGSOL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $113.06
+0.04%
$20.34 million $758,261
Aug 25, 11 PM $113.01
-0.68%
$20.33 million $1.04 million
Aug 25, 10 PM $113.79
+0.13%
$20.47 million $1.04 million
Aug 25, 9 PM $113.64
+0.51%
$20.44 million $1.04 million
Aug 25, 8 PM $113.06
-1.24%
$20.34 million $977,627
Aug 25, 7 PM $114.48
-0.60%
$20.59 million $975,666
Aug 25, 6 PM $115.17
+0.37%
$20.72 million $979,374
Aug 25, 5 PM $114.74
-0.03%
$20.64 million $974,321
Aug 25, 4 PM $114.77
-0.12%
$20.64 million $1.02 million
Aug 25, 3 PM $114.91
+0.12%
$20.67 million $980,936
Aug 25, 2 PM $114.78
+1.19%
$20.64 million $981,276
Aug 25, 1 PM $113.43
-1.58%
$20.4 million $1.08 million
Aug 25, 12 PM $115.25
-0.16%
$20.73 million $1.08 million
Aug 25, 11 AM $115.44
-0.91%
$20.76 million $1.15 million
Aug 25, 10 AM $116.5
-0.14%
$20.95 million $1.15 million
Aug 25, 9 AM $116.66
-0.62%
$20.98 million $1.16 million
Aug 25, 8 AM $117.39
+0.07%
$21.11 million $1.16 million
Aug 25, 7 AM $117.3
-0.29%
$21.1 million $1.02 million
Aug 25, 6 AM $117.64
-1.43%
$21.16 million $1.01 million
Aug 25, 5 AM $119.34
+0.77%
$21.47 million $1.01 million
Aug 25, 4 AM $118.43
-0.19%
$21.3 million $935,470
Aug 25, 3 AM $118.67
+0.68%
$21.34 million $881,189
Aug 25, 2 AM $117.86
+0.36%
$21.2 million $872,950
Aug 25, 1 AM $117.44
-1.34%
$21.12 million $749,017
Aug 25, 12 AM $119.04
+2.95%
$21.41 million $656,640
Aug 24, 11 PM $115.62
+1.55%
$20.8 million $381,331
Aug 24, 10 PM $113.85
-0.06%
$20.48 million $378,555
Aug 24, 9 PM $113.92
+0.91%
$20.49 million $372,407
Aug 24, 8 PM $112.89
+0.02%
$20.31 million $371,287
Aug 24, 7 PM $112.87
+0.64%
$20.3 million $369,182
Aug 24, 6 PM $112.15
+0.64%
$20.17 million $366,321
Aug 24, 5 PM $111.45
-0.92%
$20.04 million $365,093
Aug 24, 4 PM $112.47
-0.18%
$20.23 million $343,087
Aug 24, 3 PM $112.68
+0.35%
$20.27 million $342,588
Aug 24, 2 PM $112.28
+1.06%
$20.2 million $336,413
Aug 24, 1 PM $111.1
-1.32%
$19.98 million $241,629
Aug 24, 12 PM $112.58
+0.63%
$20.25 million $219,224
Aug 24, 11 AM $111.88
+1.04%
$20.12 million $123,710
Aug 24, 10 AM $110.72
+0.08%
$19.92 million $111,994
Aug 24, 9 AM $110.64
+0.83%
$19.9 million $107,195
Aug 24, 8 AM $109.73
-0.36%
$19.74 million $106,299
Aug 24, 7 AM $110.12
-0.30%
$19.81 million $106,181
Aug 24, 6 AM $110.45
+0.17%
$19.87 million $81,995
Aug 24, 5 AM $110.27
+0.29%
$19.83 million $83,515
Aug 24, 4 AM $109.95
+0.36%
$19.78 million $84,165
Aug 24, 3 AM $109.56
-0.77%
$19.71 million $86,245
Aug 24, 2 AM $110.41
+0.59%
$19.86 million $86,425
Aug 24, 1 AM $109.76
-1.48%
$19.74 million $122,704
Aug 24, 12 AM $111.41
-0.18%
$20.04 million $125,008
Aug 23, 11 PM $111.61
-0.10%
$20.07 million $144,255