Bitget SOL Staking Historical Data

BGSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 98.83
-0.43%
$ 17.78 million $ 188,239
Mar 14, 1 PM $ 99.26
+0.09%
$ 17.85 million $ 218,553
Mar 14, 12 PM $ 99.17
-0.06%
$ 17.84 million $ 217,657
Mar 14, 11 AM $ 99.11
+0.28%
$ 17.83 million $ 217,912
Mar 14, 10 AM $ 98.83
-0.18%
$ 17.78 million $ 219,615
Mar 14, 9 AM $ 99.01
-0.33%
$ 17.81 million $ 224,566
Mar 14, 8 AM $ 99.23
-0.25%
$ 17.85 million $ 230,179
Mar 14, 7 AM $ 99.48
-0.19%
$ 17.89 million $ 236,376
Mar 14, 6 AM $ 99.67
-0.71%
$ 17.93 million $ 244,993
Mar 14, 5 AM $ 100.38
-0.16%
$ 18.05 million $ 247,030
Mar 14, 4 AM $ 100.54
-0.28%
$ 18.08 million $ 251,173
Mar 14, 3 AM $ 100.82
+0.25%
$ 18.13 million $ 253,347
Mar 14, 2 AM $ 100.57
-0.16%
$ 18.09 million $ 255,625
Mar 14, 1 AM $ 100.73
+0.54%
$ 18.12 million $ 258,649
Mar 14, 12 AM $ 100.19
-0.28%
$ 18.02 million $ 258,605
Mar 13, 11 PM $ 100.47
+0.03%
$ 18.07 million $ 281,178
Mar 13, 10 PM $ 100.44
-0.66%
$ 18.07 million $ 279,766
Mar 13, 9 PM $ 101.11
-0.19%
$ 18.19 million $ 277,562
Mar 13, 8 PM $ 101.3
-0.14%
$ 18.22 million $ 276,326
Mar 13, 7 PM $ 101.35
+0.00%
$ 18.23 million $ 270,991
Mar 13, 6 PM $ 101.35
+0.19%
$ 18.23 million $ 262,584
Mar 13, 5 PM $ 101.16
-0.83%
$ 18.2 million $ 255,860
Mar 13, 4 PM $ 102.25
+0.27%
$ 18.39 million $ 252,751
Mar 13, 3 PM $ 101.97
-1.47%
$ 18.34 million $ 247,943
Mar 13, 2 PM $ 103.49
-1.15%
$ 18.61 million $ 251,335
Mar 13, 1 PM $ 104.69
+0.79%
$ 18.83 million $ 230,495
Mar 13, 12 PM $ 103.71
+0.51%
$ 18.65 million $ 223,207
Mar 13, 11 AM $ 103.18
+0.23%
$ 18.56 million $ 220,690
Mar 13, 10 AM $ 102.94
+0.72%
$ 18.52 million $ 217,551
Mar 13, 9 AM $ 102.2
+0.65%
$ 18.38 million $ 206,799
Mar 13, 8 AM $ 101.54
+0.47%
$ 18.26 million $ 195,447
Mar 13, 7 AM $ 101.06
+0.37%
$ 18.18 million $ 185,061
Mar 13, 6 AM $ 100.69
-0.96%
$ 18.11 million $ 172,192
Mar 13, 5 AM $ 101.67
-0.22%
$ 18.29 million $ 161,957
Mar 13, 4 AM $ 101.66
-0.56%
$ 18.28 million $ 151,352
Mar 13, 3 AM $ 102.23
+0.64%
$ 18.39 million $ 145,511
Mar 13, 2 AM $ 101.58
-1.41%
$ 18.27 million $ 137,322
Mar 13, 1 AM $ 103.04
+0.79%
$ 18.53 million $ 130,769
Mar 13, 12 AM $ 102.23
+3.41%
$ 18.39 million $ 125,728
Mar 12, 11 PM $ 98.86
+0.41%
$ 17.78 million $ 96,204
Mar 12, 10 PM $ 98.46
-0.07%
$ 17.71 million $ 91,866
Mar 12, 9 PM $ 98.76
+0.10%
$ 17.76 million $ 86,607
Mar 12, 8 PM $ 98.66
-0.23%
$ 17.75 million $ 83,057
Mar 12, 7 PM $ 98.89
+0.87%
$ 17.79 million $ 78,617
Mar 12, 6 PM $ 97.76
-1.25%
$ 17.58 million $ 75,072
Mar 12, 5 PM $ 99
-0.09%
$ 17.81 million $ 70,010
Mar 12, 4 PM $ 99.09
+0.53%
$ 17.82 million $ 63,811
Mar 12, 3 PM $ 98.57
+1.20%
$ 17.73 million $ 54,323
Mar 12, 2 PM $ 97.4
-1.55%
$ 17.52 million $ 38,179
Mar 12, 1 PM $ 98.93
-0.40%
$ 17.79 million $ 34,608