Bitget SOL Staking Historical Data

BGSOL Page 15
Date Close Price change Market cap Trading volume
4:28 AM $ 94.3
+0.00%
$ 16.94 million $ 163,885
4:27 AM $ 94.3
-0.01%
$ 16.94 million $ 163,917
4:26 AM $ 94.31
+0.00%
$ 16.94 million $ 163,949
4:25 AM $ 94.31
+0.05%
$ 16.94 million $ 163,920
4:24 AM $ 94.26
+0.00%
$ 16.95 million $ 163,922
4:23 AM $ 94.26
-0.02%
$ 16.95 million $ 163,918
4:22 AM $ 94.28
-0.02%
$ 16.95 million $ 163,943
4:21 AM $ 94.29
+0.00%
$ 16.95 million $ 163,991
4:20 AM $ 94.29
+0.01%
$ 16.95 million $ 163,991
4:19 AM $ 94.28
+0.02%
$ 16.96 million $ 164,031
4:18 AM $ 94.26
-0.02%
$ 16.96 million $ 163,986
4:17 AM $ 94.28
+0.02%
$ 16.96 million $ 164,047
4:16 AM $ 94.26
-0.02%
$ 16.96 million $ 164,062
4:15 AM $ 94.28
-0.11%
$ 16.96 million $ 164,105
4:14 AM $ 94.38
+0.00%
$ 16.98 million $ 163,982
4:13 AM $ 94.38
+0.07%
$ 16.98 million $ 163,979
4:12 AM $ 94.31
-0.04%
$ 16.98 million $ 164,005
4:11 AM $ 94.35
+0.00%
$ 16.98 million $ 163,972
4:10 AM $ 94.35
+0.00%
$ 16.98 million $ 164,002
4:09 AM $ 94.35
-0.01%
$ 16.97 million $ 164,039
4:08 AM $ 94.35
+0.00%
$ 16.97 million $ 164,048
4:07 AM $ 94.36
-0.02%
$ 16.97 million $ 164,048
4:06 AM $ 94.37
+0.00%
$ 16.97 million $ 164,030
4:05 AM $ 94.37
+0.03%
$ 16.97 million $ 164,030
4:04 AM $ 94.34
+0.01%
$ 16.97 million $ 163,992
4:03 AM $ 94.33
-0.02%
$ 16.97 million $ 163,996
4:02 AM $ 94.35
+0.00%
$ 16.97 million $ 164,021
4:01 AM $ 94.35
+0.04%
$ 16.97 million $ 164,034
4:00 AM $ 94.31
-0.14%
$ 16.97 million $ 163,987
3:59 AM $ 94.45
+0.02%
$ 16.99 million $ 163,988
3:58 AM $ 94.43
+0.01%
$ 16.99 million $ 163,988
3:57 AM $ 94.42
-0.15%
$ 16.99 million $ 163,995
3:56 AM $ 94.56
-0.01%
$ 16.99 million $ 163,964
3:55 AM $ 94.57
-0.02%
$ 16.99 million $ 163,950
3:54 AM $ 94.59
-0.01%
$ 17.01 million $ 164,248
3:53 AM $ 94.6
+0.14%
$ 17.01 million $ 164,232
3:52 AM $ 94.47
+0.03%
$ 17.01 million $ 164,252
3:51 AM $ 94.45
-0.02%
$ 17.01 million $ 164,252
3:50 AM $ 94.46
+0.01%
$ 17.01 million $ 164,234
3:49 AM $ 94.45
-0.03%
$ 16.99 million $ 164,245
3:48 AM $ 94.48
+0.02%
$ 16.99 million $ 164,263
3:47 AM $ 94.46
+0.02%
$ 16.99 million $ 164,247
3:46 AM $ 94.44
-0.02%
$ 16.99 million $ 164,215
3:45 AM $ 94.46
-0.10%
$ 16.99 million $ 164,217
3:44 AM $ 94.56
+0.00%
$ 17.01 million $ 164,235
3:43 AM $ 94.55
+0.01%
$ 17.01 million $ 164,231
3:42 AM $ 94.55
+0.09%
$ 17.01 million $ 164,231
3:41 AM $ 94.46
-0.01%
$ 17.01 million $ 164,193
3:40 AM $ 94.47
+0.03%
$ 17.01 million $ 164,183
3:39 AM $ 94.44
+0.01%
$ 16.99 million $ 164,183