Bitget SOL Staking Historical Data

BGSOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 88.26
+0.17%
$ 15.87 million $ 61,960
Jul 13, 3 AM $ 88.1
-0.88%
$ 15.85 million $ 62,099
Jul 13, 2 AM $ 88.89
+0.24%
$ 15.99 million $ 61,729
Jul 13, 1 AM $ 88.67
-1.50%
$ 15.95 million $ 73,072
Jul 13, 12 AM $ 90.11
+0.78%
$ 16.21 million $ 74,517
Jul 12, 11 PM $ 89.4
+0.46%
$ 16.08 million $ 82,910
Jul 12, 10 PM $ 88.99
-0.68%
$ 16.01 million $ 83,101
Jul 12, 9 PM $ 89.59
-0.44%
$ 16.11 million $ 83,476
Jul 12, 8 PM $ 89.99
-0.30%
$ 16.19 million $ 83,786
Jul 12, 7 PM $ 90.26
+0.19%
$ 16.23 million $ 83,754
Jul 12, 6 PM $ 90.09
+0.33%
$ 16.2 million $ 83,727
Jul 12, 5 PM $ 89.79
-0.37%
$ 16.15 million $ 83,644
Jul 12, 4 PM $ 90.13
+0.24%
$ 16.21 million $ 83,335
Jul 12, 3 PM $ 89.91
-0.22%
$ 16.17 million $ 104,247
Jul 12, 2 PM $ 90.11
+0.47%
$ 16.21 million $ 112,031
Jul 12, 1 PM $ 89.69
+0.05%
$ 16.13 million $ 111,844
Jul 12, 12 PM $ 89.64
+0.15%
$ 16.12 million $ 111,719
Jul 12, 11 AM $ 89.51
+0.38%
$ 16.1 million $ 111,838
Jul 12, 10 AM $ 89.18
-0.01%
$ 16.04 million $ 111,232
Jul 12, 9 AM $ 89.18
+0.12%
$ 16.04 million $ 111,302
Jul 12, 8 AM $ 89.08
+0.27%
$ 16.02 million $ 111,058
Jul 12, 7 AM $ 88.84
+0.23%
$ 15.98 million $ 110,909
Jul 12, 6 AM $ 88.63
-0.20%
$ 15.94 million $ 110,500
Jul 12, 5 AM $ 88.81
-0.27%
$ 15.97 million $ 110,866
Jul 12, 4 AM $ 89.05
-0.41%
$ 16.02 million $ 111,324
Jul 12, 3 AM $ 89.42
+0.15%
$ 16.08 million $ 111,248
Jul 12, 2 AM $ 89.28
+0.05%
$ 16.06 million $ 111,075
Jul 12, 1 AM $ 89.24
+0.99%
$ 16.05 million $ 99,622
Jul 12, 12 AM $ 88.37
-1.04%
$ 15.89 million $ 74,134
Jul 11, 11 PM $ 89.3
-1.34%
$ 16.06 million $ 42,940
Jul 11, 10 PM $ 90.51
-0.30%
$ 16.28 million $ 43,047
Jul 11, 9 PM $ 90.78
-0.04%
$ 16.33 million $ 45,286
Jul 11, 8 PM $ 90.82
+0.20%
$ 16.33 million $ 45,429
Jul 11, 7 PM $ 90.63
-0.06%
$ 16.3 million $ 45,620
Jul 11, 6 PM $ 90.69
+0.06%
$ 16.31 million $ 45,630
Jul 11, 5 PM $ 90.64
+0.26%
$ 16.3 million $ 46,059
Jul 11, 4 PM $ 90.4
-0.62%
$ 16.26 million $ 46,500
Jul 11, 3 PM $ 90.97
-0.28%
$ 16.36 million $ 25,592
Jul 11, 2 PM $ 91.22
+0.47%
$ 16.41 million $ 18,034
Jul 11, 1 PM $ 90.8
+0.16%
$ 16.33 million $ 58,998
Jul 11, 12 PM $ 90.65
+0.05%
$ 16.3 million $ 59,048
Jul 11, 11 AM $ 90.6
-0.03%
$ 16.3 million $ 59,131
Jul 11, 10 AM $ 90.63
+0.19%
$ 16.3 million $ 70,944
Jul 11, 9 AM $ 90.46
-0.23%
$ 16.27 million $ 70,853
Jul 11, 8 AM $ 90.68
+0.16%
$ 16.31 million $ 71,209
Jul 11, 7 AM $ 90.53
-0.15%
$ 16.28 million $ 83,852
Jul 11, 6 AM $ 90.67
+0.24%
$ 16.31 million $ 83,909
Jul 11, 5 AM $ 90.45
+0.29%
$ 16.27 million $ 83,559
Jul 11, 4 AM $ 90.19
-0.13%
$ 16.22 million $ 83,121
Jul 11, 3 AM $ 90.31
+0.01%
$ 16.24 million $ 83,069