Bitget SOL Staking Historical Data

BGSOL Page 16
Date Close Price change Market cap Trading volume
5:06 AM $ 94.3
+0.00%
$ 16.95 million $ 163,536
5:05 AM $ 94.31
-0.01%
$ 16.95 million $ 163,587
5:04 AM $ 94.32
+0.01%
$ 16.96 million $ 163,595
5:03 AM $ 94.31
+0.02%
$ 16.96 million $ 163,622
5:02 AM $ 94.3
+0.05%
$ 16.96 million $ 163,600
5:01 AM $ 94.25
+0.01%
$ 16.96 million $ 163,510
5:00 AM $ 94.24
-0.01%
$ 16.96 million $ 163,549
4:59 AM $ 94.25
+0.02%
$ 16.95 million $ 163,479
4:58 AM $ 94.24
-0.03%
$ 16.95 million $ 163,513
4:57 AM $ 94.27
+0.01%
$ 16.95 million $ 163,504
4:56 AM $ 94.26
+0.13%
$ 16.95 million $ 163,535
4:55 AM $ 94.14
-0.06%
$ 16.95 million $ 163,563
4:54 AM $ 94.2
+0.03%
$ 16.94 million $ 163,559
4:53 AM $ 94.17
-0.13%
$ 16.94 million $ 163,559
4:52 AM $ 94.3
-0.02%
$ 16.94 million $ 163,647
4:51 AM $ 94.31
+0.00%
$ 16.94 million $ 163,634
4:50 AM $ 94.21
+0.02%
$ 16.94 million $ 163,624
4:49 AM $ 94.19
+0.00%
$ 16.94 million $ 163,618
4:48 AM $ 94.19
+0.02%
$ 16.94 million $ 163,645
4:47 AM $ 94.17
-0.01%
$ 16.94 million $ 163,697
4:46 AM $ 94.18
-0.01%
$ 16.94 million $ 163,755
4:45 AM $ 94.18
+0.00%
$ 16.94 million $ 163,766
4:44 AM $ 94.18
-0.01%
$ 16.94 million $ 163,757
4:43 AM $ 94.19
+0.04%
$ 16.94 million $ 163,727
4:42 AM $ 94.15
+0.00%
$ 16.94 million $ 163,696
4:41 AM $ 94.15
+0.01%
$ 16.94 million $ 163,773
4:40 AM $ 94.15
-0.01%
$ 16.94 million $ 163,761
4:39 AM $ 94.16
+0.00%
$ 16.94 million $ 163,816
4:38 AM $ 94.16
+0.01%
$ 16.94 million $ 163,809
4:37 AM $ 94.15
-0.01%
$ 16.94 million $ 163,809
4:36 AM $ 94.16
-0.11%
$ 16.94 million $ 163,885
4:35 AM $ 94.26
+0.00%
$ 16.94 million $ 163,903
4:34 AM $ 94.26
+0.07%
$ 16.95 million $ 163,899
4:33 AM $ 94.19
+0.04%
$ 16.95 million $ 163,849
4:32 AM $ 94.16
+0.00%
$ 16.95 million $ 163,894
4:31 AM $ 94.16
+0.00%
$ 16.95 million $ 163,898
4:30 AM $ 94.16
-0.01%
$ 16.95 million $ 163,899
4:29 AM $ 94.17
-0.13%
$ 16.94 million $ 163,910
4:28 AM $ 94.3
+0.00%
$ 16.94 million $ 163,885
4:27 AM $ 94.3
-0.01%
$ 16.94 million $ 163,917
4:26 AM $ 94.31
+0.00%
$ 16.94 million $ 163,949
4:25 AM $ 94.31
+0.05%
$ 16.94 million $ 163,920
4:24 AM $ 94.26
+0.00%
$ 16.95 million $ 163,922
4:23 AM $ 94.26
-0.02%
$ 16.95 million $ 163,918
4:22 AM $ 94.28
-0.02%
$ 16.95 million $ 163,943
4:21 AM $ 94.29
+0.00%
$ 16.95 million $ 163,991
4:20 AM $ 94.29
+0.01%
$ 16.95 million $ 163,991
4:19 AM $ 94.28
+0.02%
$ 16.96 million $ 164,031
4:18 AM $ 94.26
-0.02%
$ 16.96 million $ 163,986
4:17 AM $ 94.28
+0.02%
$ 16.96 million $ 164,047