Bitget SOL Staking Historical Data

BGSOL Page 16
Date Close Price change Market cap Trading volume
2:03 AM $ 94.49
+0.12%
$ 17 million $ 99,666
2:02 AM $ 94.38
+0.02%
$ 17 million $ 99,654
2:01 AM $ 94.36
-0.02%
$ 17 million $ 99,631
2:00 AM $ 94.37
-0.11%
$ 17 million $ 99,631
1:59 AM $ 94.47
-0.06%
$ 16.99 million $ 99,711
1:58 AM $ 94.53
-0.03%
$ 16.99 million $ 99,784
1:57 AM $ 94.57
-0.01%
$ 16.99 million $ 99,792
1:56 AM $ 94.57
-0.02%
$ 16.99 million $ 99,804
1:55 AM $ 94.6
-0.24%
$ 16.99 million $ 92,829
1:54 AM $ 94.83
-0.03%
$ 17.06 million $ 92,887
1:53 AM $ 94.85
-0.01%
$ 17.06 million $ 92,888
1:52 AM $ 94.87
-0.04%
$ 17.06 million $ 92,907
1:51 AM $ 94.9
-0.01%
$ 17.06 million $ 92,912
1:50 AM $ 94.91
-0.02%
$ 17.06 million $ 92,972
1:49 AM $ 94.93
+0.05%
$ 17.07 million $ 92,904
1:48 AM $ 94.89
+0.01%
$ 17.07 million $ 92,904
1:47 AM $ 94.87
+0.02%
$ 17.07 million $ 92,907
1:46 AM $ 94.85
-0.03%
$ 17.07 million $ 95,139
1:45 AM $ 94.88
+0.00%
$ 17.07 million $ 95,139
1:44 AM $ 94.88
-0.02%
$ 17.07 million $ 95,167
1:43 AM $ 94.9
-0.05%
$ 17.07 million $ 95,200
1:42 AM $ 94.95
-0.13%
$ 17.07 million $ 96,451
1:41 AM $ 95.08
-0.01%
$ 17.07 million $ 96,508
1:40 AM $ 95.08
+0.04%
$ 17.07 million $ 96,497
1:39 AM $ 95.05
-0.02%
$ 17.1 million $ 96,509
1:38 AM $ 95.07
+0.02%
$ 17.1 million $ 96,495
1:37 AM $ 95.05
-0.01%
$ 17.1 million $ 96,498
1:36 AM $ 95.07
+0.00%
$ 17.1 million $ 96,532
1:35 AM $ 95.07
+0.03%
$ 17.1 million $ 97,897
1:34 AM $ 95.04
+0.00%
$ 17.09 million $ 97,876
1:33 AM $ 95.04
+0.01%
$ 17.09 million $ 97,852
1:32 AM $ 95.03
+0.00%
$ 17.09 million $ 97,875
1:31 AM $ 95.04
-0.01%
$ 17.09 million $ 97,890
1:30 AM $ 95.06
+0.00%
$ 17.09 million $ 97,895
1:29 AM $ 95.06
-0.01%
$ 17.1 million $ 97,895
1:28 AM $ 95.07
+0.00%
$ 17.1 million $ 97,928
1:27 AM $ 95.07
-0.03%
$ 17.1 million $ 97,926
1:26 AM $ 95.1
+0.01%
$ 17.1 million $ 97,913
1:25 AM $ 95.09
+0.00%
$ 17.1 million $ 97,891
1:24 AM $ 95.09
-0.03%
$ 17.1 million $ 97,941
1:23 AM $ 95.12
-0.02%
$ 17.1 million $ 97,942
1:22 AM $ 95.14
+0.01%
$ 17.1 million $ 97,963
1:21 AM $ 95.13
+0.00%
$ 17.1 million $ 97,946
1:20 AM $ 95.13
+0.02%
$ 17.1 million $ 97,932
1:19 AM $ 95.12
-0.01%
$ 17.11 million $ 97,925
1:18 AM $ 95.13
-0.01%
$ 17.11 million $ 97,950
1:17 AM $ 95.14
+0.01%
$ 17.11 million $ 97,950
1:16 AM $ 95.14
+0.02%
$ 17.11 million $ 97,931
1:15 AM $ 95.11
-0.01%
$ 17.11 million $ 97,920
1:14 AM $ 95.13
-0.01%
$ 17.11 million $ 97,929