Bitget SOL Staking Historical Data

BGSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 98.45
+0.06%
$ 17.71 million $ 13,720
Mar 10, 12 PM $ 98.39
-0.80%
$ 17.7 million $ 15,732
Mar 10, 11 AM $ 99.18
+0.00%
$ 17.84 million $ 16,751
Mar 10, 10 AM $ 99.18
-0.07%
$ 17.84 million $ 16,806
Mar 10, 9 AM $ 99.25
+0.35%
$ 17.85 million $ 16,789
Mar 10, 8 AM $ 98.9
+0.14%
$ 17.79 million $ 17,610
Mar 10, 7 AM $ 98.76
+0.81%
$ 17.76 million $ 18,295
Mar 10, 6 AM $ 97.97
-0.56%
$ 17.62 million $ 19,394
Mar 10, 5 AM $ 98.52
+0.00%
$ 17.72 million $ 19,438
Mar 10, 4 AM $ 98.52
+0.81%
$ 17.72 million $ 22,504
Mar 10, 3 AM $ 97.73
-1.07%
$ 17.58 million $ 21,066
Mar 10, 2 AM $ 98.79
+0.85%
$ 17.77 million $ 23,351
Mar 10, 1 AM $ 97.96
+0.00%
$ 17.62 million $ 25,015
Mar 10, 12 AM $ 97.96
+1.33%
$ 17.62 million $ 27,250
Mar 9, 11 PM $ 96.67
-1.39%
$ 17.39 million $ 27,480
Mar 9, 10 PM $ 98.03
-0.11%
$ 17.63 million $ 29,491
Mar 9, 9 PM $ 98.14
+0.78%
$ 17.65 million $ 32,920
Mar 9, 8 PM $ 97.38
-0.74%
$ 17.52 million $ 33,106
Mar 9, 7 PM $ 98.11
+0.65%
$ 17.65 million $ 32,800
Mar 9, 6 PM $ 97.48
+0.38%
$ 17.53 million $ 32,223
Mar 9, 5 PM $ 97.11
-0.38%
$ 17.47 million $ 30,262
Mar 9, 4 PM $ 97.48
+0.99%
$ 17.53 million $ 28,411
Mar 9, 3 PM $ 96.52
-0.49%
$ 17.36 million $ 28,271
Mar 9, 2 PM $ 97
-0.14%
$ 17.45 million $ 28,492
Mar 9, 1 PM $ 97.14
+1.65%
$ 17.47 million $ 28,617
Mar 9, 12 PM $ 95.56
+0.80%
$ 17.19 million $ 27,638
Mar 9, 11 AM $ 94.8
-0.80%
$ 17.05 million $ 27,629
Mar 9, 10 AM $ 95.56
-0.52%
$ 17.19 million $ 27,781
Mar 9, 9 AM $ 96.06
+1.19%
$ 17.28 million $ 27,853
Mar 9, 8 AM $ 94.93
+0.17%
$ 17.07 million $ 28,397
Mar 9, 7 AM $ 94.77
+0.02%
$ 17.05 million $ 26,769
Mar 9, 6 AM $ 94.75
-1.51%
$ 17.04 million $ 25,796
Mar 9, 5 AM $ 96.2
+1.46%
$ 17.3 million $ 25,806
Mar 9, 4 AM $ 94.82
+0.23%
$ 17.05 million $ 22,516
Mar 9, 3 AM $ 94.6
+0.26%
$ 17.02 million $ 24,522
Mar 9, 2 AM $ 94.35
+0.49%
$ 16.97 million $ 22,325
Mar 9, 1 AM $ 93.89
-0.06%
$ 16.89 million $ 18,907
Mar 9, 12 AM $ 93.95
+0.91%
$ 16.9 million $ 16,678
Mar 8, 11 PM $ 93.1
-0.52%
$ 16.75 million $ 15,570
Mar 8, 10 PM $ 93.59
+0.12%
$ 16.83 million $ 13,521
Mar 8, 9 PM $ 93.48
-0.88%
$ 16.81 million $ 10,086
Mar 8, 8 PM $ 94.31
+0.37%
$ 16.96 million $ 8,814
Mar 8, 7 PM $ 93.96
+1.11%
$ 16.9 million $ 8,829
Mar 8, 6 PM $ 92.93
-0.19%
$ 16.71 million $ 8,998
Mar 8, 5 PM $ 93.11
-0.17%
$ 16.75 million $ 8,957
Mar 8, 4 PM $ 93.27
-0.35%
$ 16.78 million $ 8,849
Mar 8, 3 PM $ 93.6
-0.32%
$ 16.84 million $ 8,797
Mar 8, 2 PM $ 93.9
+0.64%
$ 16.89 million $ 9,451
Mar 8, 1 PM $ 93.3
-0.36%
$ 16.78 million $ 10,365
Mar 8, 12 PM $ 93.64
-0.62%
$ 16.84 million $ 9,485