Bitget SOL Staking Historical Data

BGSOL Page 17
Date Close Price change Market cap Trading volume
5:52 AM $ 94.42
+0.02%
$ 16.98 million $ 163,409
5:51 AM $ 94.4
+0.04%
$ 16.98 million $ 163,349
5:50 AM $ 94.36
+0.00%
$ 16.98 million $ 163,304
5:49 AM $ 94.36
-0.01%
$ 16.97 million $ 163,323
5:48 AM $ 94.37
+0.00%
$ 16.97 million $ 163,319
5:47 AM $ 94.37
+0.01%
$ 16.97 million $ 163,365
5:46 AM $ 94.36
-0.01%
$ 16.97 million $ 163,376
5:45 AM $ 94.37
+0.03%
$ 16.97 million $ 163,395
5:44 AM $ 94.35
+0.00%
$ 16.97 million $ 163,371
5:43 AM $ 94.35
-0.02%
$ 16.97 million $ 163,413
5:42 AM $ 94.37
+0.00%
$ 16.97 million $ 163,409
5:41 AM $ 94.37
+0.12%
$ 16.97 million $ 163,407
5:40 AM $ 94.26
-0.07%
$ 16.97 million $ 163,391
5:39 AM $ 94.32
+0.00%
$ 16.97 million $ 163,529
5:38 AM $ 94.33
+0.00%
$ 16.97 million $ 163,529
5:37 AM $ 94.33
+0.01%
$ 16.97 million $ 163,519
5:36 AM $ 94.32
-0.01%
$ 16.97 million $ 163,544
5:35 AM $ 94.33
-0.06%
$ 16.97 million $ 163,532
5:34 AM $ 94.39
+0.01%
$ 16.98 million $ 163,598
5:33 AM $ 94.39
-0.01%
$ 16.98 million $ 163,598
5:32 AM $ 94.4
+0.02%
$ 16.98 million $ 163,618
5:31 AM $ 94.38
+0.00%
$ 16.98 million $ 163,625
5:30 AM $ 94.38
+0.01%
$ 16.98 million $ 163,671
5:29 AM $ 94.37
+0.06%
$ 16.97 million $ 163,627
5:28 AM $ 94.31
+0.02%
$ 16.97 million $ 163,661
5:27 AM $ 94.29
+0.00%
$ 16.97 million $ 163,687
5:26 AM $ 94.29
+0.00%
$ 16.97 million $ 163,687
5:25 AM $ 94.29
+0.01%
$ 16.97 million $ 163,654
5:24 AM $ 94.28
+0.01%
$ 16.96 million $ 163,625
5:23 AM $ 94.27
+0.00%
$ 16.96 million $ 163,577
5:22 AM $ 94.27
+0.13%
$ 16.96 million $ 163,563
5:21 AM $ 94.15
+0.04%
$ 16.96 million $ 163,492
5:20 AM $ 94.12
-0.02%
$ 16.96 million $ 163,457
5:19 AM $ 94.14
+0.01%
$ 16.93 million $ 163,430
5:18 AM $ 94.12
-0.07%
$ 16.93 million $ 163,468
5:17 AM $ 94.19
-0.03%
$ 16.93 million $ 163,431
5:16 AM $ 94.22
+0.09%
$ 16.93 million $ 163,425
5:15 AM $ 94.13
-0.11%
$ 16.93 million $ 163,425
5:14 AM $ 94.24
-0.02%
$ 16.95 million $ 163,455
5:13 AM $ 94.26
-0.05%
$ 16.95 million $ 163,540
5:12 AM $ 94.3
+0.08%
$ 16.95 million $ 163,591
5:11 AM $ 94.23
-0.01%
$ 16.95 million $ 163,591
5:10 AM $ 94.24
-0.01%
$ 16.95 million $ 163,594
5:09 AM $ 94.25
+0.01%
$ 16.95 million $ 163,616
5:08 AM $ 94.24
-0.06%
$ 16.95 million $ 163,593
5:07 AM $ 94.29
-0.01%
$ 16.95 million $ 163,552
5:06 AM $ 94.3
+0.00%
$ 16.95 million $ 163,536
5:05 AM $ 94.31
-0.01%
$ 16.95 million $ 163,587
5:04 AM $ 94.32
+0.01%
$ 16.96 million $ 163,595
5:03 AM $ 94.31
+0.02%
$ 16.96 million $ 163,622