Bitget SOL Staking Historical Data

BGSOL Page 18
Date Close Price change Market cap Trading volume
6:42 AM $ 94.42
+0.00%
$ 16.98 million $ 163,201
6:41 AM $ 94.42
+0.00%
$ 16.98 million $ 163,227
6:40 AM $ 94.42
+0.02%
$ 16.98 million $ 163,230
6:39 AM $ 94.4
-0.02%
$ 16.98 million $ 163,222
6:38 AM $ 94.42
+0.01%
$ 16.98 million $ 163,243
6:37 AM $ 94.42
-0.02%
$ 16.98 million $ 163,264
6:36 AM $ 94.46
+0.12%
$ 16.98 million $ 163,254
6:35 AM $ 94.32
-0.01%
$ 16.98 million $ 163,250
6:34 AM $ 94.33
-0.01%
$ 16.97 million $ 163,249
6:33 AM $ 94.38
-0.02%
$ 16.97 million $ 163,227
6:32 AM $ 94.4
+0.02%
$ 16.97 million $ 163,224
6:31 AM $ 94.38
-0.02%
$ 16.97 million $ 163,260
6:30 AM $ 94.4
-0.01%
$ 16.97 million $ 163,287
6:29 AM $ 94.41
+0.00%
$ 16.98 million $ 163,328
6:28 AM $ 94.41
+0.00%
$ 16.98 million $ 163,300
6:27 AM $ 94.4
+0.01%
$ 16.98 million $ 163,289
6:26 AM $ 94.4
-0.01%
$ 16.98 million $ 163,239
6:25 AM $ 94.4
+0.02%
$ 16.98 million $ 163,190
6:24 AM $ 94.39
+0.01%
$ 16.98 million $ 163,199
6:23 AM $ 94.4
+0.16%
$ 16.98 million $ 163,185
6:22 AM $ 94.25
+0.01%
$ 16.98 million $ 163,204
6:21 AM $ 94.24
-0.04%
$ 16.98 million $ 163,204
6:20 AM $ 94.28
+0.00%
$ 16.98 million $ 163,229
6:19 AM $ 94.28
+0.00%
$ 16.96 million $ 163,219
6:18 AM $ 94.28
-0.01%
$ 16.96 million $ 163,163
6:17 AM $ 94.29
-0.10%
$ 16.96 million $ 163,122
6:16 AM $ 94.38
-0.04%
$ 16.96 million $ 163,140
6:15 AM $ 94.42
-0.02%
$ 16.96 million $ 163,222
6:14 AM $ 94.44
+0.02%
$ 16.99 million $ 163,227
6:13 AM $ 94.42
+0.06%
$ 16.99 million $ 163,185
6:12 AM $ 94.37
-0.02%
$ 16.99 million $ 163,220
6:11 AM $ 94.39
+0.01%
$ 16.99 million $ 163,220
6:10 AM $ 94.38
-0.13%
$ 16.99 million $ 163,220
6:09 AM $ 94.51
+0.00%
$ 17 million $ 163,227
6:08 AM $ 94.5
+0.00%
$ 17 million $ 163,298
6:07 AM $ 94.5
+0.15%
$ 17 million $ 163,326
6:06 AM $ 94.36
-0.02%
$ 17 million $ 163,344
6:05 AM $ 94.38
-0.08%
$ 17 million $ 163,334
6:04 AM $ 94.46
+0.05%
$ 16.99 million $ 163,346
6:03 AM $ 94.41
-0.01%
$ 16.99 million $ 163,347
6:02 AM $ 94.42
-0.02%
$ 16.99 million $ 163,355
6:01 AM $ 94.43
+0.02%
$ 16.99 million $ 163,343
6:00 AM $ 94.42
-0.01%
$ 16.99 million $ 163,350
5:59 AM $ 94.42
-0.01%
$ 16.98 million $ 163,382
5:58 AM $ 94.43
+0.01%
$ 16.98 million $ 163,416
5:57 AM $ 94.42
+0.00%
$ 16.98 million $ 163,416
5:56 AM $ 94.42
-0.01%
$ 16.98 million $ 163,423
5:55 AM $ 94.44
+0.04%
$ 16.98 million $ 163,442
5:54 AM $ 94.4
+0.00%
$ 16.98 million $ 163,411
5:53 AM $ 94.41
-0.02%
$ 16.98 million $ 163,413